Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0001 0.0002 0.0001 0.0001 16,043,141 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0002 0.0001 0.0001 8,134,800 -0.00(-50.00%)
Jun 28, 2023 0.0001 0.0002 0.0001 0.0002 259,455 +0.00(+100.00%)
Jun 27, 2023 0.0002 0.0002 0.0001 0.0001 2,098,570 -0.00(-50.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 4,945,651 +0.00(+100.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 1,425,000 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 1,241,500 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0002 0.0001 0.0001 1,244,813 -0.00(-50.00%)
Jun 16, 2023 0.0001 0.0002 0.0001 0.0002 599,650 +0.00(+100.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 10,526,200 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0002 0.0001 0.0001 7,504,947 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0002 0.0001 0.0001 2,175,600 -0.00(-50.00%)
Jun 12, 2023 0.0002 0.0002 0.0002 0.0002 3,640,000 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0002 0.0001 0.0002 906,733 +0.00(+100.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 702,378 +0.00(+0.00%)
Jun 07, 2023 0.0002 0.0002 0.0001 0.0001 1,308,375 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0002 0.0001 0.0001 614,000 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0002 0.0001 0.0001 2,606,777 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0002 0.0001 0.0001 7,120,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.