Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0027 -0.0023 (-46.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.150 1.250 1.150 1.250 1,300 -0.25(-16.67%)
Jun 27, 2012 1.500 1.500 1.500 0 +0.25(+20.00%)
Jun 26, 2012 1.250 1.250 1.250 1.250 500 -0.25(-16.67%)
Jun 21, 2012 1.500 1.500 1.500 0 -0.40(-21.05%)
Jun 07, 2012 1.900 1.900 1.900 0 +0.89(+88.12%)
Jun 06, 2012 1.900 1.900 1.010 1.010 750 -0.89(-46.84%)
May 30, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
May 21, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
May 18, 2012 1.900 1.900 1.900 1.900 100 -0.20(-9.52%)
May 17, 2012 2.100 2.100 2.100 2.100 850 -0.90(-30.00%)
May 16, 2012 3.000 3.000 3.000 3.000 334 +0.50(+20.00%)
May 15, 2012 2.500 2.500 2.500 2.500 403 +0.35(+16.28%)
May 11, 2012 2.150 2.150 2.150 0 +1.14(+112.87%)
May 10, 2012 1.010 1.010 1.010 1.010 100 -1.12(-52.58%)
May 08, 2012 2.130 2.130 2.130 0 -0.32(-13.06%)
May 02, 2012 2.450 2.450 2.450 0 -0.05(-2.00%)
Apr 26, 2012 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 25, 2012 2.480 2.500 2.480 2.500 400 +0.00(+0.00%)
Apr 24, 2012 1.850 2.500 1.800 2.500 1,811 +0.40(+19.05%)
Apr 20, 2012 2.100 2.100 2.100 0 -0.40(-16.00%)
Apr 18, 2012 2.500 2.500 2.500 0 -0.01(-0.40%)
Apr 17, 2012 3.150 3.150 2.500 2.510 5,055 -0.49(-16.33%)
Apr 16, 2012 3.250 3.250 3.000 3.000 1,052 -0.35(-10.45%)
Apr 11, 2012 3.350 3.350 3.350 0 -0.05(-1.47%)
Apr 10, 2012 3.400 3.400 3.400 3.400 500 -0.10(-2.86%)
Apr 04, 2012 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 03, 2012 3.500 3.500 3.500 3.500 1,323 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.