Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Aug 27, 2014 0.1350 0.1350 0.1350 0 +0.03(+28.57%)
Aug 26, 2014 0.1050 0.1050 0.1050 0.1050 4,000 -0.00(-0.10%)
Aug 25, 2014 0.1051 0.1051 0.1051 0.1051 900 +0.00(+0.00%)
Aug 22, 2014 0.1350 0.1350 0.1051 0.1051 6,000 -0.03(-22.15%)
Aug 15, 2014 0.1350 0.1350 0.1350 0 +0.03(+33.53%)
Aug 14, 2014 0.1220 0.1220 0.1011 0.1011 197,534 -0.01(-10.45%)
Aug 13, 2014 0.1129 0.1129 0.1129 0.1129 29,000 +0.00(+2.17%)
Aug 12, 2014 0.1550 0.1550 0.1105 0.1105 19,525 -0.05(-30.50%)
Aug 11, 2014 0.1222 0.1590 0.1100 0.1590 43,390 +0.01(+6.00%)
Aug 08, 2014 0.1210 0.1800 0.1210 0.1500 29,593 +0.03(+23.97%)
Aug 07, 2014 0.1410 0.1800 0.1210 0.1210 42,326 -0.02(-13.57%)
Aug 06, 2014 0.1500 0.1800 0.1400 0.1400 10,018 -0.04(-22.22%)
Aug 05, 2014 0.1500 0.1900 0.1450 0.1800 12,293 +0.03(+20.00%)
Aug 04, 2014 0.1500 0.1900 0.1500 0.1500 66,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.