Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sugarmade Inc
(OP:
SGMD
)
0.0040
-0.0002 (-4.76%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.0450
0.0450
0.0351
0.0352
1,591,422
-0.00(-12.00%)
Aug 30, 2017
0.0445
0.0660
0.0219
0.0400
7,238,780
-0.00(-10.11%)
Aug 29, 2017
0.0475
0.0475
0.0414
0.0445
340,946
-0.00(-6.71%)
Aug 28, 2017
0.0455
0.0500
0.0430
0.0477
641,268
-0.00(-0.42%)
Aug 25, 2017
0.0477
0.0500
0.0431
0.0479
1,043,900
+0.00(+6.44%)
Aug 24, 2017
0.0480
0.0480
0.0405
0.0450
1,328,519
+0.00(+6.38%)
Aug 23, 2017
0.0495
0.0500
0.0400
0.0423
2,309,827
-0.01(-18.34%)
Aug 22, 2017
0.0540
0.0540
0.0500
0.0518
262,890
-0.00(-4.07%)
Aug 21, 2017
0.0540
0.0560
0.0510
0.0540
408,662
+0.00(+0.00%)
Aug 18, 2017
0.0500
0.0550
0.0500
0.0540
453,295
+0.00(+7.78%)
Aug 17, 2017
0.0560
0.0560
0.0501
0.0501
1,277,296
-0.00(-8.07%)
Aug 16, 2017
0.0510
0.0560
0.0500
0.0545
967,572
+0.00(+4.81%)
Aug 15, 2017
0.0500
0.0550
0.0480
0.0520
1,614,592
+0.00(+7.00%)
Aug 14, 2017
0.0410
0.0500
0.0400
0.0486
1,817,057
+0.01(+20.00%)
Aug 11, 2017
0.0398
0.0409
0.0355
0.0405
1,404,098
+0.00(+1.84%)
Aug 10, 2017
0.0470
0.0470
0.0390
0.0398
1,441,013
-0.00(-6.64%)
Aug 09, 2017
0.0390
0.0470
0.0370
0.0426
3,881,039
+0.00(+9.51%)
Aug 08, 2017
0.0390
0.0390
0.0362
0.0389
502,737
-0.00(-2.75%)
Aug 07, 2017
0.0390
0.0400
0.0370
0.0400
837,015
+0.00(+11.11%)
Aug 04, 2017
0.0355
0.0379
0.0355
0.0360
278,081
-0.00(-5.26%)
Aug 03, 2017
0.0390
0.0390
0.0365
0.0380
1,262,715
+0.00(+4.11%)
Aug 02, 2017
0.0390
0.0391
0.0355
0.0365
632,503
-0.00(-6.17%)
Aug 01, 2017
0.0400
0.0400
0.0351
0.0389
654,052
+0.00(+4.29%)
Jul 31, 2017
0.0400
0.0400
0.0370
0.0373
515,908
-0.00(-6.75%)
Jul 28, 2017
0.0399
0.0400
0.0375
0.0400
246,921
+0.00(+0.25%)
Jul 27, 2017
0.0399
0.0410
0.0375
0.0399
523,083
-0.00(-1.14%)
Jul 26, 2017
0.0400
0.0408
0.0399
0.0404
125,209
-0.00(-1.07%)
Jul 25, 2017
0.0410
0.0410
0.0380
0.0408
828,929
-0.00(-0.24%)
Jul 24, 2017
0.0391
0.0410
0.0385
0.0409
336,247
+0.00(+4.87%)
Jul 21, 2017
0.0399
0.0410
0.0380
0.0390
468,150
-0.00(-2.50%)
Jul 20, 2017
0.0402
0.0415
0.0390
0.0400
1,051,794
-0.00(-3.61%)
Jul 19, 2017
0.0429
0.0435
0.0400
0.0415
1,068,820
+0.00(+3.75%)
Jul 18, 2017
0.0400
0.0429
0.0390
0.0400
843,508
+0.00(+1.27%)
Jul 17, 2017
0.0420
0.0455
0.0390
0.0395
1,192,700
-0.00(-5.95%)
Jul 14, 2017
0.0473
0.0473
0.0420
0.0420
1,077,874
-0.00(-7.08%)
Jul 13, 2017
0.0495
0.0499
0.0440
0.0452
750,526
-0.00(-8.69%)
Jul 12, 2017
0.0410
0.0495
0.0410
0.0495
622,451
+0.01(+17.86%)
Jul 11, 2017
0.0463
0.0486
0.0350
0.0420
1,891,111
-0.01(-11.58%)
Jul 10, 2017
0.0510
0.0510
0.0462
0.0475
331,515
-0.00(-4.04%)
Jul 07, 2017
0.0500
0.0500
0.0463
0.0495
106,105
-0.00(-0.80%)
Jul 06, 2017
0.0490
0.0510
0.0453
0.0499
669,470
-0.00(-2.16%)
Jul 05, 2017
0.0500
0.0510
0.0460
0.0510
408,882
+0.00(+8.51%)
Jul 03, 2017
0.0500
0.0500
0.0451
0.0470
188,167
-0.00(-5.62%)
Jun 30, 2017
0.0540
0.0540
0.0470
0.0498
892,596
-0.00(-0.40%)
Jun 29, 2017
0.0545
0.0545
0.0500
0.0500
654,597
-0.00(-1.19%)
Jun 28, 2017
0.0510
0.0550
0.0490
0.0506
256,484
-0.00(-4.58%)
Jun 27, 2017
0.0560
0.0560
0.0500
0.0530
514,289
-0.00(-3.59%)
Jun 26, 2017
0.0560
0.0560
0.0510
0.0550
1,617,834
+0.00(+10.00%)
Jun 23, 2017
0.0530
0.0560
0.0417
0.0500
976,577
-0.00(-5.30%)
Jun 22, 2017
0.0580
0.0580
0.0528
0.0528
1,449,245
-0.00(-4.00%)
Jun 21, 2017
0.0571
0.0579
0.0537
0.0550
567,630
+0.00(+0.92%)
Jun 20, 2017
0.0560
0.0590
0.0540
0.0545
1,136,089
-0.00(-7.31%)
Jun 19, 2017
0.0550
0.0590
0.0550
0.0588
483,465
+0.00(+6.72%)
Jun 16, 2017
0.0590
0.0600
0.0550
0.0551
895,446
-0.00(-6.61%)
Jun 15, 2017
0.0578
0.0610
0.0560
0.0590
2,344,914
-0.00(-1.01%)
Jun 14, 2017
0.0600
0.0600
0.0570
0.0596
290,898
+0.00(+3.65%)
Jun 13, 2017
0.0620
0.0620
0.0574
0.0575
332,259
-0.00(-4.96%)
Jun 12, 2017
0.0620
0.0620
0.0570
0.0605
643,226
+0.00(+0.83%)
Jun 09, 2017
0.0600
0.0610
0.0560
0.0600
1,977,734
+0.00(+7.14%)
Jun 08, 2017
0.0620
0.0620
0.0555
0.0560
861,895
-0.01(-9.68%)
Jun 07, 2017
0.0670
0.0670
0.0600
0.0620
848,258
-0.00(-0.16%)
Jun 06, 2017
0.0619
0.0655
0.0590
0.0621
749,310
+0.00(+1.53%)
Jun 05, 2017
0.0605
0.0620
0.0581
0.0612
284,916
+0.00(+0.27%)
Jun 02, 2017
0.0575
0.0610
0.0550
0.0610
1,483,988
+0.00(+3.39%)
Jun 01, 2017
0.0630
0.0630
0.0545
0.0590
1,453,346
-0.00(-1.67%)
May 31, 2017
0.0622
0.0644
0.0590
0.0600
714,711
-0.00(-3.07%)
May 30, 2017
0.0621
0.0675
0.0600
0.0619
741,220
-0.00(-5.92%)
May 26, 2017
0.0699
0.0699
0.0620
0.0658
322,055
-0.00(-5.74%)
May 25, 2017
0.0700
0.0700
0.0650
0.0698
400,705
+0.00(+1.31%)
May 24, 2017
0.0610
0.0700
0.0610
0.0689
372,117
+0.00(+6.00%)
May 23, 2017
0.0700
0.0700
0.0650
0.0650
265,422
-0.01(-7.14%)
May 22, 2017
0.0615
0.0740
0.0615
0.0700
349,152
+0.01(+7.69%)
May 19, 2017
0.0750
0.0750
0.0650
0.0650
1,379,755
-0.01(-13.33%)
May 18, 2017
0.0715
0.0750
0.0710
0.0750
539,479
+0.00(+0.00%)
May 17, 2017
0.0790
0.0800
0.0740
0.0750
1,129,075
-0.01(-6.25%)
May 16, 2017
0.0755
0.0809
0.0750
0.0800
160,307
+0.00(+2.56%)
May 15, 2017
0.0830
0.0830
0.0750
0.0780
944,791
-0.01(-6.02%)
May 12, 2017
0.0782
0.0852
0.0760
0.0830
647,621
-0.00(-2.58%)
May 11, 2017
0.0860
0.0872
0.0797
0.0852
645,706
-0.00(-4.27%)
May 10, 2017
0.1000
0.1000
0.0860
0.0890
499,429
-0.00(-1.11%)
May 09, 2017
0.1000
0.1000
0.0871
0.0900
351,423
-0.00(-1.10%)
May 08, 2017
0.0925
0.1000
0.0870
0.0910
1,598,435
+0.00(+3.41%)
May 05, 2017
0.0860
0.0896
0.0827
0.0880
926,057
+0.00(+2.33%)
May 04, 2017
0.0850
0.0900
0.0800
0.0860
436,364
+0.00(+1.18%)
May 03, 2017
0.0890
0.0890
0.0850
0.0850
482,362
-0.00(-4.49%)
May 02, 2017
0.0850
0.0900
0.0850
0.0890
394,523
+0.00(+3.37%)
May 01, 2017
0.0850
0.0900
0.0850
0.0861
261,446
+0.00(+0.29%)
Apr 28, 2017
0.0851
0.0900
0.0830
0.0858
447,581
-0.00(-1.32%)
Apr 27, 2017
0.0900
0.0900
0.0870
0.0870
286,038
-0.00(-3.33%)
Apr 26, 2017
0.0900
0.0992
0.0862
0.0900
546,622
+0.00(+5.88%)
Apr 25, 2017
0.0860
0.0917
0.0800
0.0850
575,092
-0.00(-5.56%)
Apr 24, 2017
0.0856
0.0932
0.0850
0.0900
146,398
-0.00(-1.13%)
Apr 21, 2017
0.0854
0.0925
0.0854
0.0910
367,306
-0.00(-1.48%)
Apr 20, 2017
0.0901
0.0949
0.0851
0.0924
536,728
-0.00(-2.74%)
Apr 19, 2017
0.0915
0.1000
0.0900
0.0950
158,473
-0.00(-3.36%)
Apr 18, 2017
0.0990
0.0990
0.0911
0.0983
241,837
-0.00(-1.60%)
Apr 17, 2017
0.1000
0.1050
0.0900
0.0999
480,275
+0.00(+0.10%)
Apr 13, 2017
0.0997
0.1000
0.0900
0.0998
548,813
+0.01(+10.77%)
Apr 12, 2017
0.0950
0.1040
0.0900
0.0901
663,871
-0.00(-2.59%)
Apr 11, 2017
0.0954
0.0998
0.0840
0.0925
452,867
-0.01(-6.00%)
Apr 10, 2017
0.1040
0.1040
0.0890
0.0984
590,396
+0.01(+7.54%)
Apr 07, 2017
0.0900
0.0919
0.0850
0.0915
763,553
+0.00(+1.67%)
Apr 06, 2017
0.0960
0.0970
0.0855
0.0900
959,590
-0.01(-5.26%)
Apr 05, 2017
0.0912
0.0997
0.0900
0.0950
732,420
-0.00(-4.71%)
Apr 04, 2017
0.1015
0.1100
0.0902
0.0997
1,224,289
-0.00(-3.57%)
Apr 03, 2017
0.1067
0.1099
0.1015
0.1034
340,606
-0.00(-0.59%)
Mar 31, 2017
0.1100
0.1150
0.1030
0.1040
1,331,938
-0.01(-5.37%)
Mar 30, 2017
0.1100
0.1100
0.1020
0.1099
462,788
+0.00(+2.04%)
Mar 29, 2017
0.1025
0.1096
0.1020
0.1077
119,390
+0.00(+3.56%)
Mar 28, 2017
0.1037
0.1058
0.1000
0.1040
380,641
+0.00(+0.00%)
Mar 27, 2017
0.1035
0.1105
0.1030
0.1040
353,980
-0.00(-3.70%)
Mar 24, 2017
0.1060
0.1100
0.1021
0.1080
318,482
-0.00(-1.82%)
Mar 23, 2017
0.1060
0.1100
0.1015
0.1100
308,063
+0.01(+4.76%)
Mar 22, 2017
0.1061
0.1090
0.1020
0.1050
353,801
+0.00(+0.10%)
Mar 21, 2017
0.1066
0.1150
0.1000
0.1049
641,704
-0.00(-3.76%)
Mar 20, 2017
0.1100
0.1150
0.1030
0.1090
543,398
-0.01(-5.22%)
Mar 17, 2017
0.1125
0.1150
0.1100
0.1150
348,355
+0.01(+5.50%)
Mar 16, 2017
0.1174
0.1174
0.1052
0.1090
521,822
-0.00(-2.68%)
Mar 15, 2017
0.1184
0.1184
0.1080
0.1120
500,090
+0.00(+2.75%)
Mar 14, 2017
0.1200
0.1200
0.1050
0.1090
286,976
-0.00(-0.91%)
Mar 13, 2017
0.1189
0.1189
0.1040
0.1100
658,788
-0.01(-7.49%)
Mar 10, 2017
0.1051
0.1200
0.1051
0.1189
433,907
+0.01(+8.09%)
Mar 09, 2017
0.1150
0.1200
0.1000
0.1100
1,155,045
-0.01(-8.33%)
Mar 08, 2017
0.1306
0.1400
0.1161
0.1200
858,079
-0.01(-9.09%)
Mar 07, 2017
0.1400
0.1400
0.1150
0.1320
450,763
+0.01(+10.92%)
Mar 06, 2017
0.1250
0.1290
0.1162
0.1190
1,421,199
-0.00(-2.86%)
Mar 03, 2017
0.1270
0.1290
0.1201
0.1225
555,550
-0.00(-2.00%)
Mar 02, 2017
0.1420
0.1420
0.1220
0.1250
887,974
-0.01(-3.99%)
Mar 01, 2017
0.1385
0.1420
0.1280
0.1302
1,419,253
+0.01(+4.08%)
Feb 28, 2017
0.1375
0.1400
0.1251
0.1251
1,226,260
-0.01(-10.64%)
Feb 27, 2017
0.1575
0.1599
0.1280
0.1400
2,011,703
+0.00(+0.00%)
Feb 24, 2017
0.1703
0.1705
0.1200
0.1400
5,306,114
-0.03(-16.62%)
Feb 23, 2017
0.1550
0.1990
0.1456
0.1679
9,846,855
+0.02(+15.79%)
Feb 22, 2017
0.1340
0.1500
0.1300
0.1450
3,871,331
+0.02(+13.28%)
Feb 21, 2017
0.1360
0.1390
0.1260
0.1280
3,928,252
-0.00(-1.54%)
Feb 17, 2017
0.1300
0.1300
0.1300
0
+0.00(+0.78%)
Feb 16, 2017
0.1373
0.1395
0.1260
0.1290
1,096,027
-0.01(-6.45%)
Feb 15, 2017
0.1380
0.1550
0.1305
0.1379
3,396,349
+0.01(+5.67%)
Feb 14, 2017
0.1370
0.1450
0.1305
0.1305
1,296,865
+0.00(+0.38%)
Feb 13, 2017
0.1426
0.1500
0.1200
0.1300
3,317,315
+0.00(+0.39%)
Feb 10, 2017
0.1374
0.1430
0.1250
0.1295
1,533,925
-0.01(-7.50%)
Feb 09, 2017
0.1541
0.1578
0.1111
0.1400
3,474,811
-0.02(-11.34%)
Feb 08, 2017
0.1625
0.1680
0.1450
0.1579
2,730,517
+0.00(+1.28%)
Feb 07, 2017
0.1360
0.1720
0.1350
0.1559
4,566,636
+0.02(+15.48%)
Feb 06, 2017
0.1430
0.1450
0.1050
0.1350
4,027,329
-0.00(-2.88%)
Feb 03, 2017
0.1190
0.1494
0.1100
0.1390
4,740,383
+0.03(+29.91%)
Feb 02, 2017
0.0775
0.1395
0.0750
0.1070
10,359,153
+0.03(+46.78%)
Feb 01, 2017
0.0650
0.0740
0.0610
0.0729
2,646,390
+0.01(+14.98%)
Jan 31, 2017
0.0640
0.0670
0.0615
0.0634
695,621
-0.00(-0.94%)
Jan 30, 2017
0.0705
0.0740
0.0625
0.0640
1,329,960
-0.01(-7.25%)
Jan 27, 2017
0.0750
0.0750
0.0630
0.0690
1,749,365
-0.01(-8.00%)
Jan 26, 2017
0.0690
0.0750
0.0611
0.0750
1,774,055
+0.01(+15.38%)
Jan 25, 2017
0.0697
0.0730
0.0610
0.0650
1,161,438
+0.00(+3.17%)
Jan 24, 2017
0.0549
0.0795
0.0520
0.0630
6,900,026
+0.01(+26.00%)
Jan 23, 2017
0.0500
0.0500
0.0492
0.0500
640,302
+0.00(+1.63%)
Jan 20, 2017
0.0505
0.0536
0.0486
0.0492
877,687
-0.00(-0.40%)
Jan 19, 2017
0.0510
0.0510
0.0487
0.0494
219,291
-0.00(-1.20%)
Jan 18, 2017
0.0505
0.0549
0.0491
0.0500
660,849
+0.00(+1.01%)
Jan 17, 2017
0.0593
0.0620
0.0495
0.0495
1,261,178
-0.00(-4.81%)
Jan 13, 2017
0.0520
0.0520
0.0520
0
-0.00(-1.89%)
Jan 12, 2017
0.0576
0.0576
0.0500
0.0530
1,332,429
-0.00(-6.03%)
Jan 11, 2017
0.0573
0.0580
0.0500
0.0564
1,555,760
+0.00(+4.12%)
Jan 10, 2017
0.0600
0.0600
0.0526
0.0542
1,550,812
-0.00(-8.26%)
Jan 09, 2017
0.0580
0.0640
0.0580
0.0590
1,659,703
+0.00(+2.52%)
Jan 06, 2017
0.0527
0.0650
0.0525
0.0576
1,738,963
+0.00(+3.13%)
Jan 05, 2017
0.0600
0.0600
0.0520
0.0558
1,365,839
-0.00(-6.76%)
Jan 04, 2017
0.0578
0.0600
0.0550
0.0599
356,018
-0.00(-0.17%)
Jan 03, 2017
0.0700
0.0700
0.0557
0.0600
321,661
+0.00(+3.99%)
Dec 30, 2016
0.0577
0.0577
0.0577
0
+0.00(+1.41%)
Dec 29, 2016
0.0580
0.0580
0.0512
0.0569
955,218
+0.00(+0.62%)
Dec 28, 2016
0.0550
0.0580
0.0520
0.0566
668,560
+0.00(+8.75%)
Dec 27, 2016
0.0640
0.0640
0.0501
0.0520
817,165
-0.00(-5.80%)
Dec 23, 2016
0.0552
0.0552
0.0552
0
-0.00(-4.83%)
Dec 22, 2016
0.0500
0.0599
0.0500
0.0580
827,009
+0.01(+16.00%)
Dec 21, 2016
0.0500
0.0580
0.0500
0.0500
229,187
-0.00(-8.26%)
Dec 20, 2016
0.0570
0.0600
0.0545
0.0545
168,955
-0.00(-6.03%)
Dec 19, 2016
0.0640
0.0640
0.0550
0.0580
668,577
-0.00(-6.45%)
Dec 16, 2016
0.0590
0.0620
0.0500
0.0620
500,646
+0.01(+12.73%)
Dec 15, 2016
0.0595
0.0620
0.0500
0.0550
657,215
-0.00(-8.33%)
Dec 14, 2016
0.0630
0.0630
0.0568
0.0600
1,120,117
-0.00(-4.76%)
Dec 13, 2016
0.0612
0.0640
0.0585
0.0630
678,381
+0.00(+5.00%)
Dec 12, 2016
0.0670
0.0670
0.0597
0.0600
1,204,900
+0.00(+0.00%)
Dec 09, 2016
0.0750
0.0750
0.0580
0.0600
1,710,947
-0.01(-11.76%)
Dec 08, 2016
0.1045
0.1045
0.0600
0.0680
1,959,439
+0.00(+4.62%)
Dec 07, 2016
0.0700
0.0730
0.0571
0.0650
2,222,950
-0.00(-3.77%)
Dec 06, 2016
0.0840
0.0840
0.0600
0.0675
2,279,134
-0.01(-15.57%)
Dec 05, 2016
0.0990
0.0990
0.0790
0.0800
866,608
-0.01(-11.11%)
Dec 02, 2016
0.0900
0.1050
0.0820
0.0900
511,442
+0.01(+15.38%)
Dec 01, 2016
0.1048
0.1048
0.0776
0.0780
289,160
-0.02(-22.00%)
Nov 30, 2016
0.1100
0.1100
0.0900
0.1000
312,834
-0.01(-9.09%)
Nov 29, 2016
0.1249
0.1249
0.0900
0.1100
761,679
+0.00(+0.00%)
Nov 28, 2016
0.1300
0.1400
0.1077
0.1100
287,605
-0.01(-5.25%)
Nov 25, 2016
0.1325
0.1400
0.1161
0.1161
259,076
-0.00(-3.25%)
Nov 23, 2016
0.1200
0.1200
0.1200
0
-0.03(-20.00%)
Nov 22, 2016
0.1837
0.1900
0.1377
0.1500
399,660
-0.04(-18.92%)
Nov 21, 2016
0.2000
0.2000
0.1690
0.1850
202,206
-0.01(-5.13%)
Nov 18, 2016
0.2100
0.2100
0.1850
0.1950
120,657
-0.01(-6.02%)
Nov 17, 2016
0.2300
0.2300
0.2000
0.2075
481,156
-0.02(-9.78%)
Nov 16, 2016
0.2600
0.2750
0.2200
0.2300
452,856
+0.00(+1.46%)
Nov 15, 2016
0.2531
0.2650
0.2100
0.2267
210,319
-0.03(-12.81%)
Nov 14, 2016
0.2500
0.3050
0.2100
0.2600
151,677
+0.06(+30.00%)
Nov 11, 2016
0.1610
0.2400
0.1610
0.2000
141,132
+0.04(+21.21%)
Nov 10, 2016
0.3300
0.3300
0.1400
0.1650
792,741
-0.15(-47.43%)
Nov 09, 2016
0.3800
0.3800
0.2850
0.3139
534,314
-0.02(-4.89%)
Nov 08, 2016
0.2851
0.4200
0.2850
0.3300
1,380,599
+0.05(+17.86%)
Nov 07, 2016
0.2775
0.2900
0.2200
0.2800
1,247,533
+0.02(+5.66%)
Nov 04, 2016
0.3000
0.3350
0.2000
0.2650
1,191,721
-0.02(-5.36%)
Nov 03, 2016
0.1200
0.3500
0.1150
0.2800
2,565,751
+0.18(+187.18%)
Nov 02, 2016
0.0975
0.0975
0.0975
0.0975
1,000
-0.00(-2.50%)
Oct 31, 2016
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 28, 2016
0.1000
0.1000
0.1000
0.1000
5,000
+0.03(+33.33%)
Oct 27, 2016
0.0750
0.0750
0.0750
0.0750
70,000
+0.00(+0.00%)
Oct 26, 2016
0.1040
0.1040
0.0750
0.0750
49,443
-0.04(-37.50%)
Oct 24, 2016
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Oct 21, 2016
0.1250
0.1250
0.1220
0.1250
45,520
+0.00(+0.00%)
Oct 19, 2016
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Oct 18, 2016
0.0900
0.1250
0.0900
0.1250
37,694
+0.05(+59.34%)
Oct 17, 2016
0.0900
0.0900
0.0785
0.0785
3,300
+0.00(+4.60%)
Oct 14, 2016
0.0750
0.0750
0.0750
0.0750
15,000
-0.01(-6.25%)
Oct 11, 2016
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 10, 2016
0.0800
0.0800
0.0800
0.0800
40,000
+0.00(+0.00%)
Oct 07, 2016
0.0800
0.1000
0.0800
0.0800
154,850
+0.00(+0.00%)
Oct 06, 2016
0.0800
0.0800
0.0800
0.0800
8,044
+0.00(+0.00%)
Oct 05, 2016
0.0800
0.0800
0.0800
0.0800
55,000
+0.00(+0.00%)
Oct 03, 2016
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Sep 30, 2016
0.1000
0.1000
0.0700
0.0900
15,000
+0.02(+28.57%)
Sep 29, 2016
0.0800
0.0800
0.0700
0.0700
35,000
-0.06(-47.72%)
Sep 28, 2016
0.1400
0.1400
0.1339
0.1339
400
+0.03(+32.97%)
Sep 27, 2016
0.1007
0.1007
0.1007
0.1007
0
+0.00(+0.00%)
Sep 21, 2016
0.1007
0.1007
0.1007
0
-0.02(-13.26%)
Sep 19, 2016
0.1161
0.1161
0.1161
0
+0.01(+10.57%)
Sep 15, 2016
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Sep 14, 2016
0.0700
0.1500
0.0700
0.1100
149,356
+0.03(+37.50%)
Sep 13, 2016
0.0680
0.0800
0.0680
0.0800
25,138
+0.01(+14.29%)
Sep 08, 2016
0.0700
0.0700
0.0700
0
+0.03(+75.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.