Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.1010	0.1100	0.1010	0.1100	200	+0.00(+0.00%)
Oct 29, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 27, 2014		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Oct 24, 2014	0.0900	0.0950	0.0900	0.0950	6,000	+0.02(+30.14%)
Oct 23, 2014	0.0728	0.0900	0.0728	0.0730	95,798	+0.00(+2.82%)
Oct 22, 2014	0.0800	0.0800	0.0710	0.0710	8,060	-0.01(-16.47%)
Oct 21, 2014	0.0970	0.0970	0.0750	0.0850	23,829	+0.01(+18.06%)
Oct 20, 2014	0.0720	0.0720	0.0720	0.0720	2,500	-0.00(-4.00%)
Oct 14, 2014		0.0660	0.0660	0.0750	4,060	+0.01(+13.64%)
Oct 13, 2014	0.0660	0.0660	0.0660	0.0660	800	-0.00(-5.71%)
Oct 10, 2014	0.0620	0.0700	0.0620	0.0700	55,938	+0.00(+1.45%)
Oct 09, 2014	0.0700	0.0700	0.0650	0.0690	38,300	-0.00(-1.43%)
Oct 08, 2014	0.0700	0.0700	0.0700	0.0700	3,776	-0.01(-12.50%)
Oct 06, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices