Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 99,095,248 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 137,443,728 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0002 0.0001 0.0001 26,025,040 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0002 0.0001 0.0001 31,705,240 -0.00(-50.00%)
Mar 27, 2023 0.0001 0.0002 0.0001 0.0002 42,779,028 +0.00(+100.00%)
Mar 24, 2023 0.0001 0.0002 0.0001 0.0001 184,077,424 -0.00(-50.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0002 30,884,464 +0.00(+100.00%)
Mar 22, 2023 0.0002 0.0002 0.0001 0.0001 435,455,616 -0.00(-50.00%)
Mar 21, 2023 0.0002 0.0002 0.0001 0.0002 20,568,172 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0001 0.0002 12,913,090 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0002 19,320,332 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0002 0.0001 0.0002 16,008,450 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0002 0.0001 0.0002 186,727,472 +0.00(+100.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0001 14,377,848 -0.00(-50.00%)
Mar 13, 2023 0.0002 0.0002 0.0001 0.0002 10,678,140 +0.00(+100.00%)
Mar 10, 2023 0.0002 0.0002 0.0001 0.0001 11,953,251 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0001 17,426,900 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0001 13,736,657 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0001 19,414,324 -0.00(-50.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0002 33,287,766 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0002 49,582,516 +0.00(+100.00%)
Mar 02, 2023 0.0002 0.0002 0.0001 0.0001 20,496,332 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.