Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0019 0.0019 0.0018 0.0018 49,668,312 -0.00(-5.26%)
Sep 29, 2021 0.0018 0.0019 0.0018 0.0019 32,210,866 +0.00(+0.00%)
Sep 28, 2021 0.0019 0.0020 0.0018 0.0019 40,495,584 +0.00(+0.00%)
Sep 27, 2021 0.0018 0.0019 0.0017 0.0019 38,697,084 +0.00(+5.56%)
Sep 24, 2021 0.0018 0.0019 0.0017 0.0018 37,895,372 +0.00(+0.00%)
Sep 23, 2021 0.0020 0.0020 0.0017 0.0018 85,063,232 -0.00(-5.26%)
Sep 22, 2021 0.0017 0.0019 0.0016 0.0019 54,325,120 +0.00(+18.75%)
Sep 21, 2021 0.0017 0.0017 0.0015 0.0016 103,968,608 +0.00(+0.00%)
Sep 20, 2021 0.0017 0.0018 0.0016 0.0016 52,742,648 -0.00(-5.88%)
Sep 17, 2021 0.0018 0.0018 0.0017 0.0017 41,098,000 +0.00(+0.00%)
Sep 16, 2021 0.0018 0.0018 0.0017 0.0017 63,848,312 +0.00(+0.00%)
Sep 15, 2021 0.0018 0.0019 0.0017 0.0017 58,266,776 -0.00(-5.56%)
Sep 14, 2021 0.0019 0.0019 0.0018 0.0018 46,848,864 -0.00(-5.26%)
Sep 13, 2021 0.0019 0.0020 0.0018 0.0019 70,288,472 -0.00(-5.00%)
Sep 10, 2021 0.0020 0.0020 0.0019 0.0020 38,194,936 +0.00(+0.00%)
Sep 09, 2021 0.0020 0.0020 0.0019 0.0020 31,200,200 +0.00(+0.00%)
Sep 08, 2021 0.0020 0.0020 0.0019 0.0020 30,676,580 +0.00(+5.26%)
Sep 07, 2021 0.0020 0.0020 0.0019 0.0019 65,002,800 -0.00(-5.00%)
Sep 03, 2021 0.0020 0.0020 0.0019 0.0020 29,678,892 +0.00(+5.26%)
Sep 02, 2021 0.0020 0.0020 0.0019 0.0019 60,627,684 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.