Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0040 -0.0002 (-4.76%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0640	0.0670	0.0615	0.0634	695,621	-0.00(-0.94%)
Jan 30, 2017	0.0705	0.0740	0.0625	0.0640	1,329,960	-0.01(-7.25%)
Jan 27, 2017	0.0750	0.0750	0.0630	0.0690	1,749,365	-0.01(-8.00%)
Jan 26, 2017	0.0690	0.0750	0.0611	0.0750	1,774,055	+0.01(+15.38%)
Jan 25, 2017	0.0697	0.0730	0.0610	0.0650	1,161,438	+0.00(+3.17%)
Jan 24, 2017	0.0549	0.0795	0.0520	0.0630	6,900,026	+0.01(+26.00%)
Jan 23, 2017	0.0500	0.0500	0.0492	0.0500	640,302	+0.00(+1.63%)
Jan 20, 2017	0.0505	0.0536	0.0486	0.0492	877,687	-0.00(-0.40%)
Jan 19, 2017	0.0510	0.0510	0.0487	0.0494	219,291	-0.00(-1.20%)
Jan 18, 2017	0.0505	0.0549	0.0491	0.0500	660,849	+0.00(+1.01%)
Jan 17, 2017	0.0593	0.0620	0.0495	0.0495	1,261,178	-0.00(-4.81%)
Jan 13, 2017		0.0520	0.0520	0.0520	0	-0.00(-1.89%)
Jan 12, 2017	0.0576	0.0576	0.0500	0.0530	1,332,429	-0.00(-6.03%)
Jan 11, 2017	0.0573	0.0580	0.0500	0.0564	1,555,760	+0.00(+4.12%)
Jan 10, 2017	0.0600	0.0600	0.0526	0.0542	1,550,812	-0.00(-8.26%)
Jan 09, 2017	0.0580	0.0640	0.0580	0.0590	1,659,703	+0.00(+2.52%)
Jan 06, 2017	0.0527	0.0650	0.0525	0.0576	1,738,963	+0.00(+3.13%)
Jan 05, 2017	0.0600	0.0600	0.0520	0.0558	1,365,839	-0.00(-6.76%)
Jan 04, 2017	0.0578	0.0600	0.0550	0.0599	356,018	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices