Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0065 +0.0015 (+30.00%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2300	0.2300	0.2300	0	-0.01(-4.13%)
Mar 28, 2018	0.2400	0.2600	0.2205	0.2399	1,228,185	-0.00(-0.04%)
Mar 27, 2018	0.2090	0.2490	0.2090	0.2400	2,582,074	+0.03(+15.38%)
Mar 26, 2018	0.2024	0.2090	0.1850	0.2080	672,292	+0.00(+2.21%)
Mar 23, 2018	0.1990	0.2040	0.1900	0.2035	707,846	+0.01(+7.11%)
Mar 22, 2018	0.1870	0.1900	0.1800	0.1900	191,932	+0.00(+1.88%)
Mar 21, 2018	0.1849	0.1865	0.1760	0.1865	206,002	+0.00(+0.87%)
Mar 20, 2018	0.1752	0.1850	0.1705	0.1849	462,442	+0.01(+5.66%)
Mar 19, 2018	0.1850	0.1850	0.1650	0.1750	246,694	-0.01(-5.41%)
Mar 16, 2018	0.1760	0.1900	0.1760	0.1850	149,912	+0.00(+2.21%)
Mar 15, 2018	0.1822	0.1900	0.1750	0.1810	329,874	-0.00(-1.90%)
Mar 14, 2018	0.1900	0.1960	0.1820	0.1845	117,646	-0.01(-2.89%)
Mar 13, 2018	0.1990	0.1990	0.1900	0.1900	188,379	-0.01(-4.04%)
Mar 12, 2018	0.1970	0.2185	0.1925	0.1980	662,649	+0.00(+0.51%)
Mar 09, 2018	0.1970	0.2095	0.1860	0.1970	496,212	+0.00(+1.26%)
Mar 08, 2018	0.1945	0.1990	0.1850	0.1946	596,795	-0.00(-0.74%)
Mar 07, 2018	0.1699	0.1980	0.1600	0.1960	1,645,125	+0.03(+15.43%)
Mar 06, 2018	0.1320	0.1699	0.1300	0.1698	1,098,397	+0.04(+28.64%)
Mar 05, 2018	0.1480	0.1480	0.1320	0.1320	662,550	-0.02(-11.94%)
Mar 02, 2018	0.1490	0.1525	0.1323	0.1499	836,845	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices