Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0075 +0.0035 (+87.50%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0040	0.0045	0.0040	0.0040	55,841	-0.00(-11.11%)
Mar 27, 2024	0.0040	0.0045	0.0040	0.0045	18,942	+0.00(+0.00%)
Mar 26, 2024	0.0050	0.0050	0.0045	0.0045	29,648	-0.00(-10.00%)
Mar 25, 2024	0.0030	0.0050	0.0030	0.0050	120,496	+0.00(+66.67%)
Mar 22, 2024	0.0030	0.0035	0.0030	0.0030	28,554	+0.00(+0.00%)
Mar 21, 2024	0.0030	0.0040	0.0030	0.0030	2,919	+0.00(+0.00%)
Mar 20, 2024	0.0030	0.0050	0.0030	0.0030	50,292	-0.00(-25.00%)
Mar 19, 2024	0.0030	0.0040	0.0030	0.0040	59,309	+0.00(+33.33%)
Mar 18, 2024	0.0021	0.0115	0.0021	0.0030	529,019	+0.00(+150.00%)
Mar 15, 2024	0.0038	0.0038	0.0012	0.0012	625,127	-0.00(-68.42%)
Mar 14, 2024	0.0038	0.0038	0.0038	0.0038	4,276	+0.00(+0.00%)
Mar 13, 2024	0.0040	0.0040	0.0038	0.0038	12,885	-0.00(-5.00%)
Mar 12, 2024	0.0040	0.0045	0.0040	0.0040	10,567	+0.00(+0.00%)
Mar 11, 2024	0.0040	0.0040	0.0040	0.0040	8,011	-0.00(-20.00%)
Mar 08, 2024	0.0040	0.0050	0.0040	0.0050	11,423	+0.00(+0.00%)
Mar 07, 2024	0.0080	0.0080	0.0040	0.0050	9,065	-0.00(-37.50%)
Mar 06, 2024	0.0038	0.0080	0.0038	0.0080	24,155	+0.00(+110.53%)
Mar 05, 2024	0.0038	0.0038	0.0038	0.0038	3,435	+0.00(+0.00%)
Mar 04, 2024	0.0038	0.0048	0.0038	0.0038	40,209	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices