Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sugarmade Inc
(OP:
SGMD
)
0.0037
-0.0001 (-2.63%)
Streaming Delayed Price
Updated: 3:34 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.0002
0.0002
0.0001
0.0002
7,380,492
+0.00(+0.00%)
Jan 30, 2023
0.0002
0.0002
0.0001
0.0002
40,923,456
+0.00(+0.00%)
Jan 27, 2023
0.0001
0.0002
0.0001
0.0002
17,904,344
+0.00(+100.00%)
Jan 26, 2023
0.0001
0.0001
0.0001
0.0001
2,511,100
-0.00(-50.00%)
Jan 25, 2023
0.0001
0.0002
0.0001
0.0002
4,935,722
+0.00(+100.00%)
Jan 24, 2023
0.0001
0.0001
0.0001
0.0001
2,547,301
+0.00(+0.00%)
Jan 23, 2023
0.0001
0.0001
0.0001
0.0001
1,402,200
+0.00(+0.00%)
Jan 20, 2023
0.0001
0.0001
0.0001
0.0001
1,418,333
-0.00(-50.00%)
Jan 19, 2023
0.0001
0.0002
0.0001
0.0002
17,356,872
+0.00(+100.00%)
Jan 18, 2023
0.0001
0.0001
0.0001
0.0001
15,460,324
+0.00(+0.00%)
Jan 17, 2023
0.0002
0.0002
0.0001
0.0001
110,326,200
-0.00(-50.00%)
Jan 13, 2023
0.0002
0.0003
0.0002
0.0002
7,627,400
+0.00(+0.00%)
Jan 12, 2023
0.0003
0.0003
0.0002
0.0002
4,839,881
+0.00(+0.00%)
Jan 11, 2023
0.0003
0.0003
0.0002
0.0002
4,999,675
-0.00(-33.33%)
Jan 10, 2023
0.0002
0.0003
0.0002
0.0003
4,480,332
+0.00(+0.00%)
Jan 09, 2023
0.0003
0.0003
0.0002
0.0003
6,448,186
+0.00(+0.00%)
Jan 06, 2023
0.0003
0.0003
0.0002
0.0003
11,386,784
+0.00(+50.00%)
Jan 05, 2023
0.0002
0.0003
0.0002
0.0002
5,315,978
-0.00(-33.33%)
Jan 04, 2023
0.0002
0.0003
0.0002
0.0003
805,201
+0.00(+0.00%)
Jan 03, 2023
0.0002
0.0003
0.0002
0.0003
15,267,973
+0.00(+50.00%)
Dec 30, 2022
0.0002
0.0003
0.0002
0.0002
54,102,320
+0.00(+0.00%)
Dec 29, 2022
0.0003
0.0003
0.0002
0.0002
9,013,557
-0.00(-33.33%)
Dec 28, 2022
0.0002
0.0003
0.0002
0.0003
14,102,758
+0.00(+50.00%)
Dec 27, 2022
0.0002
0.0003
0.0002
0.0002
20,762,892
+0.00(+0.00%)
Dec 23, 2022
0.0002
0.0003
0.0002
0.0002
12,272,232
-0.00(-33.33%)
Dec 22, 2022
0.0002
0.0003
0.0002
0.0003
3,483,730
+0.00(+0.00%)
Dec 21, 2022
0.0002
0.0003
0.0002
0.0003
11,213,210
+0.00(+50.00%)
Dec 20, 2022
0.0002
0.0003
0.0002
0.0002
13,902,516
+0.00(+0.00%)
Dec 19, 2022
0.0002
0.0003
0.0002
0.0002
37,674,900
+0.00(+0.00%)
Dec 16, 2022
0.0003
0.0003
0.0002
0.0002
41,139,268
+0.00(+0.00%)
Dec 15, 2022
0.0003
0.0003
0.0002
0.0002
22,100,296
+0.00(+0.00%)
Dec 14, 2022
0.0002
0.0003
0.0002
0.0002
12,517,834
+0.00(+0.00%)
Dec 13, 2022
0.0002
0.0003
0.0002
0.0002
14,763,185
-0.00(-33.33%)
Dec 12, 2022
0.0003
0.0003
0.0002
0.0003
7,714,982
+0.00(+0.00%)
Dec 09, 2022
0.0003
0.0003
0.0002
0.0003
22,994,898
+0.00(+50.00%)
Dec 08, 2022
0.0002
0.0003
0.0002
0.0002
6,916,857
+0.00(+0.00%)
Dec 07, 2022
0.0002
0.0003
0.0002
0.0002
74,980,816
+0.00(+0.00%)
Dec 06, 2022
0.0002
0.0003
0.0002
0.0002
4,223,515
+0.00(+0.00%)
Dec 05, 2022
0.0003
0.0003
0.0002
0.0002
13,960,723
-0.00(-33.33%)
Dec 02, 2022
0.0003
0.0003
0.0002
0.0003
4,315,654
+0.00(+0.00%)
Dec 01, 2022
0.0002
0.0003
0.0002
0.0003
9,190,052
+0.00(+50.00%)
Nov 30, 2022
0.0002
0.0003
0.0002
0.0002
11,083,152
-0.00(-33.33%)
Nov 29, 2022
0.0003
0.0003
0.0002
0.0003
6,898,025
+0.00(+0.00%)
Nov 28, 2022
0.0003
0.0003
0.0002
0.0003
11,169,304
+0.00(+50.00%)
Nov 25, 2022
0.0002
0.0003
0.0002
0.0002
2,071,265
+0.00(+0.00%)
Nov 23, 2022
0.0003
0.0003
0.0002
0.0002
3,604,344
-0.00(-33.33%)
Nov 22, 2022
0.0003
0.0003
0.0002
0.0003
2,898,637
+0.00(+0.00%)
Nov 21, 2022
0.0003
0.0003
0.0002
0.0003
11,808,290
+0.00(+0.00%)
Nov 18, 2022
0.0003
0.0003
0.0002
0.0003
30,709,756
+0.00(+0.00%)
Nov 17, 2022
0.0002
0.0003
0.0002
0.0003
2,315,164
+0.00(+50.00%)
Nov 16, 2022
0.0003
0.0003
0.0002
0.0002
14,741,989
-0.00(-33.33%)
Nov 15, 2022
0.0003
0.0003
0.0002
0.0003
8,996,452
+0.00(+0.00%)
Nov 14, 2022
0.0003
0.0003
0.0002
0.0003
10,167,902
+0.00(+0.00%)
Nov 11, 2022
0.0003
0.0003
0.0002
0.0003
16,797,572
+0.00(+0.00%)
Nov 10, 2022
0.0003
0.0003
0.0002
0.0003
2,705,029
+0.00(+0.00%)
Nov 09, 2022
0.0003
0.0003
0.0002
0.0003
12,183,726
+0.00(+0.00%)
Nov 08, 2022
0.0003
0.0003
0.0002
0.0003
4,842,838
+0.00(+50.00%)
Nov 07, 2022
0.0004
0.0004
0.0002
0.0002
17,994,766
-0.00(-50.00%)
Nov 04, 2022
0.0003
0.0004
0.0002
0.0004
2,166,370
+0.00(+100.00%)
Nov 03, 2022
0.0004
0.0004
0.0002
0.0002
8,768,449
-0.00(-50.00%)
Nov 02, 2022
0.0002
0.0004
0.0002
0.0004
12,279,141
+0.00(+33.33%)
Nov 01, 2022
0.0002
0.0004
0.0002
0.0003
19,243,384
+0.00(+0.00%)
Oct 31, 2022
0.0003
0.0004
0.0003
0.0003
14,019,908
+0.00(+0.00%)
Oct 28, 2022
0.0004
0.0004
0.0002
0.0003
1,761,675
+0.00(+0.00%)
Oct 27, 2022
0.0004
0.0004
0.0003
0.0003
4,478,050
-0.00(-25.00%)
Oct 26, 2022
0.0002
0.0004
0.0002
0.0004
10,614,648
+0.00(+33.33%)
Oct 25, 2022
0.0004
0.0004
0.0002
0.0003
10,380,332
+0.00(+0.00%)
Oct 24, 2022
0.0004
0.0004
0.0002
0.0003
20,518,990
+0.00(+0.00%)
Oct 21, 2022
0.0003
0.0004
0.0002
0.0003
32,318,968
+0.00(+0.00%)
Oct 20, 2022
0.0003
0.0003
0.0002
0.0003
23,455,650
+0.00(+0.00%)
Oct 19, 2022
0.0003
0.0004
0.0002
0.0003
17,939,052
+0.00(+0.00%)
Oct 18, 2022
0.0004
0.0004
0.0002
0.0003
14,759,630
+0.00(+0.00%)
Oct 17, 2022
0.0003
0.0004
0.0002
0.0003
33,573,992
+0.00(+0.00%)
Oct 14, 2022
0.0004
0.0004
0.0003
0.0003
20,246,796
-0.00(-25.00%)
Oct 13, 2022
0.0003
0.0004
0.0002
0.0004
30,801,938
+0.00(+33.33%)
Oct 12, 2022
0.0004
0.0004
0.0002
0.0003
9,869,955
-0.00(-25.00%)
Oct 11, 2022
0.0004
0.0004
0.0002
0.0004
37,677,368
+0.00(+0.00%)
Oct 10, 2022
0.0003
0.0004
0.0003
0.0004
10,099,050
+0.00(+0.00%)
Oct 07, 2022
0.0003
0.0004
0.0003
0.0004
61,571,592
+0.00(+33.33%)
Oct 06, 2022
0.0003
0.0003
0.0002
0.0003
83,701,096
+0.00(+0.00%)
Oct 05, 2022
0.0003
0.0003
0.0002
0.0003
11,933,185
+0.00(+0.00%)
Oct 04, 2022
0.0003
0.0003
0.0002
0.0003
20,114,904
+0.00(+50.00%)
Oct 03, 2022
0.0002
0.0003
0.0002
0.0002
31,538,376
-0.00(-33.33%)
Sep 30, 2022
0.0003
0.0003
0.0002
0.0003
28,377,344
+0.00(+0.00%)
Sep 29, 2022
0.0003
0.0003
0.0002
0.0003
15,390,603
+0.00(+0.00%)
Sep 28, 2022
0.0002
0.0003
0.0002
0.0003
19,875,400
+0.00(+50.00%)
Sep 27, 2022
0.0003
0.0003
0.0002
0.0002
10,624,307
+0.00(+0.00%)
Sep 26, 2022
0.0003
0.0003
0.0002
0.0002
38,837,628
-0.00(-33.33%)
Sep 23, 2022
0.0003
0.0003
0.0002
0.0003
31,297,564
+0.00(+50.00%)
Sep 22, 2022
0.0003
0.0003
0.0002
0.0002
22,592,622
-0.00(-33.33%)
Sep 21, 2022
0.0003
0.0003
0.0002
0.0003
26,522,560
+0.00(+50.00%)
Sep 20, 2022
0.0003
0.0003
0.0002
0.0002
63,809,536
-0.00(-33.33%)
Sep 19, 2022
0.0003
0.0003
0.0002
0.0003
44,753,264
+0.00(+50.00%)
Sep 16, 2022
0.0002
0.0003
0.0002
0.0002
52,460,500
+0.00(+0.00%)
Sep 15, 2022
0.0002
0.0003
0.0002
0.0002
58,354,536
-0.00(-33.33%)
Sep 14, 2022
0.0003
0.0003
0.0002
0.0003
16,600,517
+0.00(+0.00%)
Sep 13, 2022
0.0003
0.0004
0.0002
0.0003
43,415,648
+0.00(+0.00%)
Sep 12, 2022
0.0003
0.0004
0.0002
0.0003
155,884,032
+0.00(+0.00%)
Sep 09, 2022
0.0003
0.0003
0.0002
0.0003
24,888,336
+0.00(+0.00%)
Sep 08, 2022
0.0003
0.0003
0.0002
0.0003
26,275,876
+0.00(+0.00%)
Sep 07, 2022
0.0002
0.0003
0.0002
0.0003
20,711,996
+0.00(+50.00%)
Sep 06, 2022
0.0003
0.0003
0.0002
0.0002
13,976,145
-0.00(-33.33%)
Sep 02, 2022
0.0003
0.0003
0.0002
0.0003
21,239,048
+0.00(+0.00%)
Sep 01, 2022
0.0003
0.0003
0.0002
0.0003
49,851,016
+0.00(+0.00%)
Aug 31, 2022
0.0002
0.0003
0.0002
0.0003
18,570,966
+0.00(+0.00%)
Aug 30, 2022
0.0003
0.0003
0.0002
0.0003
14,478,172
+0.00(+0.00%)
Aug 29, 2022
0.0003
0.0003
0.0002
0.0003
26,165,664
+0.00(+0.00%)
Aug 26, 2022
0.0003
0.0003
0.0002
0.0003
31,685,168
+0.00(+0.00%)
Aug 25, 2022
0.0002
0.0003
0.0002
0.0003
28,275,066
+0.00(+0.00%)
Aug 24, 2022
0.0003
0.0003
0.0002
0.0003
18,567,220
+0.00(+0.00%)
Aug 23, 2022
0.0003
0.0003
0.0002
0.0003
26,479,360
+0.00(+0.00%)
Aug 22, 2022
0.0003
0.0003
0.0002
0.0003
45,191,468
+0.00(+0.00%)
Aug 19, 2022
0.0003
0.0003
0.0002
0.0003
26,581,220
+0.00(+0.00%)
Aug 18, 2022
0.0003
0.0003
0.0002
0.0003
28,987,036
+0.00(+0.00%)
Aug 17, 2022
0.0003
0.0004
0.0002
0.0003
20,398,628
+0.00(+0.00%)
Aug 16, 2022
0.0004
0.0004
0.0003
0.0003
21,966,516
-0.00(-25.00%)
Aug 15, 2022
0.0003
0.0004
0.0002
0.0004
17,906,120
+0.00(+33.33%)
Aug 12, 2022
0.0003
0.0004
0.0002
0.0003
36,185,504
+0.00(+0.00%)
Aug 11, 2022
0.0003
0.0003
0.0002
0.0003
87,911,168
+0.00(+0.00%)
Aug 10, 2022
0.0003
0.0003
0.0002
0.0003
32,279,336
+0.00(+0.00%)
Aug 09, 2022
0.0003
0.0004
0.0002
0.0003
42,329,368
+0.00(+0.00%)
Aug 08, 2022
0.0003
0.0004
0.0002
0.0003
99,747,376
+0.00(+0.00%)
Aug 05, 2022
0.0003
0.0003
0.0002
0.0003
31,703,366
+0.00(+0.00%)
Aug 04, 2022
0.0003
0.0003
0.0002
0.0003
20,125,908
+0.00(+0.00%)
Aug 03, 2022
0.0003
0.0003
0.0002
0.0003
6,028,722
+0.00(+50.00%)
Aug 02, 2022
0.0003
0.0003
0.0002
0.0002
45,549,496
-0.00(-33.33%)
Aug 01, 2022
0.0003
0.0003
0.0002
0.0003
30,588,512
+0.00(+0.00%)
Jul 29, 2022
0.0003
0.0003
0.0002
0.0003
29,483,484
+0.00(+50.00%)
Jul 28, 2022
0.0003
0.0003
0.0002
0.0002
13,928,535
-0.00(-33.33%)
Jul 27, 2022
0.0003
0.0003
0.0002
0.0003
17,993,512
+0.00(+0.00%)
Jul 26, 2022
0.0003
0.0004
0.0002
0.0003
49,881,560
+0.00(+0.00%)
Jul 25, 2022
0.0004
0.0004
0.0002
0.0003
24,838,962
-0.00(-25.00%)
Jul 22, 2022
0.0003
0.0004
0.0003
0.0004
26,348,400
+0.00(+0.00%)
Jul 21, 2022
0.0004
0.0004
0.0003
0.0004
26,866,798
+0.00(+0.00%)
Jul 20, 2022
0.0003
0.0004
0.0003
0.0004
40,415,324
+0.00(+0.00%)
Jul 19, 2022
0.0004
0.0004
0.0003
0.0004
26,682,066
+0.00(+0.00%)
Jul 18, 2022
0.0003
0.0004
0.0003
0.0004
34,775,372
+0.00(+33.33%)
Jul 15, 2022
0.0003
0.0004
0.0003
0.0003
11,290,817
+0.00(+0.00%)
Jul 14, 2022
0.0003
0.0004
0.0002
0.0003
13,740,992
+0.00(+0.00%)
Jul 13, 2022
0.0003
0.0004
0.0002
0.0003
19,253,708
+0.00(+0.00%)
Jul 12, 2022
0.0003
0.0004
0.0002
0.0003
20,120,916
+0.00(+0.00%)
Jul 11, 2022
0.0003
0.0004
0.0003
0.0003
20,130,828
-0.00(-25.00%)
Jul 08, 2022
0.0004
0.0004
0.0003
0.0004
9,035,638
+0.00(+0.00%)
Jul 07, 2022
0.0004
0.0004
0.0002
0.0004
18,563,636
+0.00(+0.00%)
Jul 06, 2022
0.0003
0.0004
0.0002
0.0004
21,557,484
+0.00(+33.33%)
Jul 05, 2022
0.0003
0.0004
0.0002
0.0003
11,395,488
+0.00(+0.00%)
Jul 01, 2022
0.0004
0.0004
0.0003
0.0003
19,796,072
+0.00(+0.00%)
Jun 30, 2022
0.0003
0.0004
0.0002
0.0003
48,100,880
+0.00(+50.00%)
Jun 29, 2022
0.0003
0.0004
0.0002
0.0002
46,861,376
-0.00(-33.33%)
Jun 28, 2022
0.0003
0.0004
0.0002
0.0003
58,609,936
+0.00(+50.00%)
Jun 27, 2022
0.0004
0.0004
0.0002
0.0002
45,960,596
-0.00(-33.33%)
Jun 24, 2022
0.0003
0.0004
0.0003
0.0003
40,028,896
+0.00(+0.00%)
Jun 23, 2022
0.0003
0.0004
0.0003
0.0003
5,550,050
+0.00(+0.00%)
Jun 22, 2022
0.0003
0.0004
0.0003
0.0003
19,600,940
+0.00(+0.00%)
Jun 21, 2022
0.0004
0.0004
0.0003
0.0003
2,634,474
-0.00(-25.00%)
Jun 17, 2022
0.0004
0.0004
0.0003
0.0004
3,780,972
+0.00(+33.33%)
Jun 16, 2022
0.0003
0.0004
0.0002
0.0003
35,150,720
+0.00(+50.00%)
Jun 15, 2022
0.0003
0.0004
0.0002
0.0002
16,154,263
-0.00(-33.33%)
Jun 14, 2022
0.0004
0.0004
0.0002
0.0003
31,232,780
+0.00(+0.00%)
Jun 13, 2022
0.0003
0.0004
0.0002
0.0003
18,096,304
+0.00(+0.00%)
Jun 10, 2022
0.0004
0.0004
0.0003
0.0003
9,962,250
+0.00(+0.00%)
Jun 09, 2022
0.0003
0.0004
0.0003
0.0003
3,587,646
+0.00(+0.00%)
Jun 08, 2022
0.0004
0.0004
0.0003
0.0003
8,831,550
+0.00(+0.00%)
Jun 07, 2022
0.0003
0.0004
0.0003
0.0003
64,519,704
-0.00(-25.00%)
Jun 06, 2022
0.0004
0.0004
0.0003
0.0004
30,362,808
+0.00(+0.00%)
Jun 03, 2022
0.0004
0.0004
0.0003
0.0004
27,077,864
+0.00(+0.00%)
Jun 02, 2022
0.0003
0.0004
0.0003
0.0004
7,700,010
+0.00(+33.33%)
Jun 01, 2022
0.0003
0.0004
0.0003
0.0003
73,969,904
+0.00(+0.00%)
May 31, 2022
0.0004
0.0004
0.0003
0.0003
11,477,721
-0.00(-25.00%)
May 27, 2022
0.0003
0.0004
0.0003
0.0004
26,755,144
+0.00(+0.00%)
May 26, 2022
0.0003
0.0004
0.0003
0.0004
13,287,392
+0.00(+0.00%)
May 25, 2022
0.0004
0.0004
0.0003
0.0004
19,081,688
+0.00(+0.00%)
May 24, 2022
0.0004
0.0004
0.0003
0.0004
18,092,500
+0.00(+0.00%)
May 23, 2022
0.0004
0.0004
0.0003
0.0004
75,016,768
+0.00(+0.00%)
May 20, 2022
0.0004
0.0004
0.0003
0.0004
84,661,136
+0.00(+0.00%)
May 19, 2022
0.0003
0.0004
0.0003
0.0004
74,256,416
+0.00(+0.00%)
May 18, 2022
0.0003
0.0004
0.0003
0.0004
90,288,808
+0.00(+0.00%)
May 17, 2022
0.0004
0.0004
0.0003
0.0004
69,243,904
+0.00(+0.00%)
May 16, 2022
0.0004
0.0004
0.0003
0.0004
42,802,152
+0.00(+0.00%)
May 13, 2022
0.0004
0.0004
0.0003
0.0004
30,426,696
+0.00(+0.00%)
May 12, 2022
0.0003
0.0004
0.0003
0.0004
25,423,364
+0.00(+0.00%)
May 11, 2022
0.0004
0.0004
0.0003
0.0004
28,863,662
+0.00(+0.00%)
May 10, 2022
0.0004
0.0004
0.0003
0.0004
17,460,516
+0.00(+0.00%)
May 09, 2022
0.0004
0.0004
0.0003
0.0004
36,565,560
+0.00(+0.00%)
May 06, 2022
0.0004
0.0004
0.0003
0.0004
53,553,288
+0.00(+0.00%)
May 05, 2022
0.0004
0.0005
0.0003
0.0004
77,466,592
-0.00(-20.00%)
May 04, 2022
0.0003
0.0005
0.0003
0.0005
77,386,176
+0.00(+25.00%)
May 03, 2022
0.0004
0.0005
0.0003
0.0004
137,484,496
+0.00(+0.00%)
May 02, 2022
0.0004
0.0005
0.0003
0.0004
98,608,112
-0.00(-20.00%)
Apr 29, 2022
0.0004
0.0005
0.0003
0.0005
119,249,696
+0.00(+25.00%)
Apr 28, 2022
0.0005
0.0005
0.0004
0.0004
42,328,916
-0.00(-20.00%)
Apr 27, 2022
0.0005
0.0005
0.0004
0.0005
21,646,032
+0.00(+0.00%)
Apr 26, 2022
0.0005
0.0005
0.0004
0.0005
49,504,452
+0.00(+25.00%)
Apr 25, 2022
0.0005
0.0005
0.0004
0.0004
34,981,280
+0.00(+0.00%)
Apr 22, 2022
0.0005
0.0005
0.0004
0.0004
13,861,842
+0.00(+0.00%)
Apr 21, 2022
0.0004
0.0005
0.0004
0.0004
69,619,752
-0.00(-20.00%)
Apr 20, 2022
0.0005
0.0006
0.0004
0.0005
32,971,652
+0.00(+0.00%)
Apr 19, 2022
0.0004
0.0006
0.0004
0.0005
21,662,756
+0.00(+0.00%)
Apr 18, 2022
0.0006
0.0006
0.0004
0.0005
21,857,230
+0.00(+0.00%)
Apr 14, 2022
0.0005
0.0006
0.0004
0.0005
21,182,012
+0.00(+0.00%)
Apr 13, 2022
0.0005
0.0006
0.0004
0.0005
14,540,401
+0.00(+0.00%)
Apr 12, 2022
0.0004
0.0005
0.0004
0.0005
48,430,032
+0.00(+0.00%)
Apr 11, 2022
0.0005
0.0005
0.0004
0.0005
70,976,880
+0.00(+0.00%)
Apr 08, 2022
0.0005
0.0005
0.0004
0.0005
112,624,888
+0.00(+0.00%)
Apr 07, 2022
0.0006
0.0006
0.0005
0.0005
129,664,016
-0.00(-16.67%)
Apr 06, 2022
0.0006
0.0007
0.0005
0.0006
135,046,480
+0.00(+0.00%)
Apr 05, 2022
0.0007
0.0007
0.0005
0.0006
15,069,535
+0.00(+0.00%)
Apr 04, 2022
0.0006
0.0007
0.0005
0.0006
49,967,712
+0.00(+0.00%)
Apr 01, 2022
0.0006
0.0007
0.0005
0.0006
114,391,576
-0.00(-14.29%)
Mar 31, 2022
0.0008
0.0008
0.0006
0.0007
152,859,024
-0.00(-12.50%)
Mar 30, 2022
0.0007
0.0008
0.0006
0.0008
28,836,994
+0.00(+14.29%)
Mar 29, 2022
0.0008
0.0008
0.0006
0.0007
44,511,844
+0.00(+0.00%)
Mar 28, 2022
0.0007
0.0008
0.0006
0.0007
55,959,208
+0.00(+0.00%)
Mar 25, 2022
0.0008
0.0009
0.0006
0.0007
134,380,112
+0.00(+0.00%)
Mar 24, 2022
0.0004
0.0007
0.0004
0.0007
96,814,056
+0.00(+40.00%)
Mar 23, 2022
0.0005
0.0005
0.0004
0.0005
11,105,330
+0.00(+0.00%)
Mar 22, 2022
0.0004
0.0005
0.0004
0.0005
7,909,109
+0.00(+0.00%)
Mar 21, 2022
0.0005
0.0005
0.0004
0.0005
35,505,680
+0.00(+0.00%)
Mar 18, 2022
0.0005
0.0005
0.0004
0.0005
29,780,188
+0.00(+0.00%)
Mar 17, 2022
0.0004
0.0005
0.0004
0.0005
12,931,311
+0.00(+25.00%)
Mar 16, 2022
0.0004
0.0005
0.0003
0.0004
44,617,544
+0.00(+0.00%)
Mar 15, 2022
0.0005
0.0005
0.0004
0.0004
27,710,932
-0.00(-20.00%)
Mar 14, 2022
0.0005
0.0005
0.0004
0.0005
11,559,179
+0.00(+0.00%)
Mar 11, 2022
0.0004
0.0005
0.0003
0.0005
12,902,399
+0.00(+25.00%)
Mar 10, 2022
0.0004
0.0005
0.0003
0.0004
54,310,336
-0.00(-20.00%)
Mar 09, 2022
0.0005
0.0005
0.0004
0.0005
44,991,060
+0.00(+25.00%)
Mar 08, 2022
0.0005
0.0005
0.0004
0.0004
42,117,812
-0.00(-20.00%)
Mar 07, 2022
0.0006
0.0006
0.0004
0.0005
57,111,552
-0.00(-16.67%)
Mar 04, 2022
0.0006
0.0006
0.0005
0.0006
60,690,088
+0.00(+20.00%)
Mar 03, 2022
0.0006
0.0006
0.0005
0.0005
40,655,012
-0.00(-16.67%)
Mar 02, 2022
0.0007
0.0007
0.0005
0.0006
55,664,096
+0.00(+0.00%)
Mar 01, 2022
0.0007
0.0007
0.0006
0.0006
26,876,534
-0.00(-14.29%)
Feb 28, 2022
0.0007
0.0007
0.0006
0.0007
30,887,004
+0.00(+16.67%)
Feb 25, 2022
0.0007
0.0007
0.0006
0.0006
23,207,262
+0.00(+0.00%)
Feb 24, 2022
0.0006
0.0007
0.0006
0.0006
59,791,584
+0.00(+0.00%)
Feb 23, 2022
0.0006
0.0008
0.0006
0.0006
14,433,109
-0.00(-14.29%)
Feb 22, 2022
0.0008
0.0008
0.0006
0.0007
11,951,489
+0.00(+0.00%)
Feb 18, 2022
0.0007
0
+0.00(+16.67%)
Feb 17, 2022
0.0007
0.0008
0.0006
0.0006
12,164,694
-0.00(-14.29%)
Feb 16, 2022
0.0007
0.0008
0.0006
0.0007
16,990,520
+0.00(+0.00%)
Feb 15, 2022
0.0008
0.0008
0.0006
0.0007
9,834,139
-0.00(-12.50%)
Feb 14, 2022
0.0008
0.0008
0.0007
0.0008
40,392,740
+0.00(+0.00%)
Feb 11, 2022
0.0008
0.0008
0.0007
0.0008
28,506,828
+0.00(+0.00%)
Feb 10, 2022
0.0007
0.0008
0.0007
0.0008
9,306,143
+0.00(+0.00%)
Feb 09, 2022
0.0008
0.0009
0.0007
0.0008
55,479,712
+0.00(+0.00%)
Feb 08, 2022
0.0009
0.0009
0.0007
0.0008
16,537,103
-0.00(-11.11%)
Feb 07, 2022
0.0009
0.0009
0.0007
0.0009
22,896,658
+0.00(+0.00%)
Feb 04, 2022
0.0009
0.0009
0.0007
0.0009
38,490,560
+0.00(+0.00%)
Feb 03, 2022
0.0009
0.0009
6,996,067
+0.00(+0.00%)
Feb 02, 2022
0.0007
0.0009
0.0007
0.0009
14,969,220
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.