Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0027 -0.0023 (-46.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Nov 29, 2012 0.4400 0.5000 0.4400 0.5000 12,934 +0.18(+55.76%)
Nov 20, 2012 0.3210 0.3210 0.3210 0 -0.17(-34.49%)
Nov 19, 2012 0.4900 0.4900 0.4900 0.4900 355 +0.09(+22.50%)
Nov 14, 2012 0.4000 0.4000 0.4000 0 -0.12(-23.22%)
Nov 13, 2012 0.5210 0.5210 0.5210 0.5210 355 +0.00(+0.00%)
Nov 12, 2012 0.5210 0.5210 0.5210 0.5210 1,200 -0.03(-5.27%)
Nov 07, 2012 0.5500 0.5500 0.5500 0.5500 0 -0.10(-15.38%)
Nov 04, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 02, 2012 0.6500 0.6500 0.6500 0.6500 3,000 -0.25(-27.78%)
Nov 01, 2012 0.9000 0.9000 0.9000 0.9000 550 +0.00(+0.00%)
Oct 31, 2012 0.9000 0.9000 0.9000 0.9000 200 +0.25(+39.21%)
Oct 22, 2012 0.6465 0.6465 0.6465 0 +0.14(+26.76%)
Oct 15, 2012 0.5100 0.5100 0.5100 0.5100 0 -0.39(-43.33%)
Oct 12, 2012 0.4500 0.9000 0.4500 0.9000 48,473 +0.45(+100.00%)
Oct 11, 2012 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Oct 10, 2012 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Oct 09, 2012 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Oct 08, 2012 0.5100 0.5100 0.4500 0.4500 3,000 -0.06(-11.76%)
Oct 06, 2012 0.5100 0.6600 0.5100 0.5100 9,488 +0.00(+0.00%)
Oct 05, 2012 0.5100 0.6600 0.5100 0.5100 9,488 +0.00(+0.00%)
Oct 04, 2012 0.6000 0.6000 0.5100 0.5100 5,300 -0.01(-0.97%)
Oct 03, 2012 0.5150 0.5150 0.5150 0.5150 1,000 +0.00(+0.00%)
Oct 02, 2012 0.6050 0.6050 0.5150 0.5150 2,000 -0.09(-14.88%)
Oct 01, 2012 0.6050 0.6050 0.6050 0.6050 500 -0.09(-13.57%)
Sep 28, 2012 0.6250 0.7000 0.6250 0.7000 9,400 +0.08(+12.90%)
Sep 27, 2012 0.7010 0.7010 0.6200 0.6200 2,400 -0.06(-8.82%)
Sep 26, 2012 0.6800 0.6900 0.6800 0.6800 5,500 -0.21(-23.60%)
Sep 25, 2012 0.6000 0.8900 0.6000 0.8900 5,300 +0.19(+27.14%)
Sep 24, 2012 0.5600 0.7000 0.4700 0.7000 31,500 +0.00(+0.00%)
Sep 21, 2012 0.5600 0.7000 0.5600 0.7000 17,800 +0.10(+16.67%)
Sep 20, 2012 0.5500 0.6000 0.5500 0.6000 9,500 +0.05(+9.09%)
Sep 19, 2012 0.4600 0.5500 0.4600 0.5500 8,175 +0.15(+37.50%)
Sep 18, 2012 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Sep 17, 2012 0.4000 0.4000 0.4000 0.4000 1,000 -0.15(-27.27%)
Sep 14, 2012 0.5000 0.5925 0.4000 0.5500 18,500 +0.05(+10.00%)
Sep 13, 2012 0.3500 0.5000 0.3500 0.5000 850 -0.01(-1.96%)
Sep 12, 2012 0.5500 0.5500 0.5100 0.5100 30,900 -0.09(-15.00%)
Sep 11, 2012 0.5500 0.6500 0.4500 0.6000 31,581 -0.02(-3.23%)
Sep 10, 2012 0.5500 0.6900 0.5500 0.6200 2,500 +0.08(+14.81%)
Sep 07, 2012 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Sep 06, 2012 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.89%)
Sep 05, 2012 0.5300 0.5300 0.5300 0.5300 1,000 -0.18(-25.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.