Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0035 -0.0010 (-22.22%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		0.0199	0.0199	0.0199	80	+0.00(+24.38%)
Jun 18, 2014		0.0160	0.0160	0.0160	0	-0.00(-20.00%)
Jun 16, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 09, 2014		0.0200	0.0200	0.0200	40	-0.03(-60.00%)
Jun 06, 2014	0.0189	0.1000	0.0189	0.0500	147,829	+0.03(+164.55%)
Jun 05, 2014	0.0189	0.0189	0.0189	0.0189	4,524	+0.01(+45.38%)
Jun 04, 2014	0.0130	0.0130	0.0130	0.0130	3,000	-0.01(-31.22%)
May 30, 2014		0.0189	0.0189	0.0189	0	+0.01(+57.50%)
May 27, 2014		0.0120	0.0120	0.0120	0	-0.02(-60.00%)
May 20, 2014		0.0300	0.0300	0.0300	0	+0.02(+150.00%)
May 14, 2014		0.0120	0.0120	0.0120	0	-0.01(-52.00%)
May 13, 2014	0.0300	0.0300	0.0250	0.0250	20,000	-0.00(-16.67%)
May 12, 2014	0.0500	0.0500	0.0300	0.0300	9,100	+0.01(+50.00%)
May 09, 2014	0.0200	0.0200	0.0200	0.0200	2,170	-0.03(-60.00%)
May 07, 2014		0.0500	0.0500	0.0500	0	+0.04(+316.67%)
May 05, 2014		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Apr 23, 2014	0.0120	0.0120	0.0120	0.0120	0	-0.01(-40.00%)
Apr 21, 2014		0.0200	0.0200	0.0200	0	-0.00(-0.99%)
Apr 07, 2014		0.0202	0.0202	0.0202	0	-0.03(-59.60%)
Apr 04, 2014	0.0400	0.0500	0.0400	0.0500	0	-0.02(-28.57%)
Apr 02, 2014		0.0700	0.0700	0.0700	72	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices