Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0100 +0.0050 (+100.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0400	0.0400	0.0370	0.0373	515,908	-0.00(-6.75%)
Jul 28, 2017	0.0399	0.0400	0.0375	0.0400	246,921	+0.00(+0.25%)
Jul 27, 2017	0.0399	0.0410	0.0375	0.0399	523,083	-0.00(-1.14%)
Jul 26, 2017	0.0400	0.0408	0.0399	0.0404	125,209	-0.00(-1.07%)
Jul 25, 2017	0.0410	0.0410	0.0380	0.0408	828,929	-0.00(-0.24%)
Jul 24, 2017	0.0391	0.0410	0.0385	0.0409	336,247	+0.00(+4.87%)
Jul 21, 2017	0.0399	0.0410	0.0380	0.0390	468,150	-0.00(-2.50%)
Jul 20, 2017	0.0402	0.0415	0.0390	0.0400	1,051,794	-0.00(-3.61%)
Jul 19, 2017	0.0429	0.0435	0.0400	0.0415	1,068,820	+0.00(+3.75%)
Jul 18, 2017	0.0400	0.0429	0.0390	0.0400	843,508	+0.00(+1.27%)
Jul 17, 2017	0.0420	0.0455	0.0390	0.0395	1,192,700	-0.00(-5.95%)
Jul 14, 2017	0.0473	0.0473	0.0420	0.0420	1,077,874	-0.00(-7.08%)
Jul 13, 2017	0.0495	0.0499	0.0440	0.0452	750,526	-0.00(-8.69%)
Jul 12, 2017	0.0410	0.0495	0.0410	0.0495	622,451	+0.01(+17.86%)
Jul 11, 2017	0.0463	0.0486	0.0350	0.0420	1,891,111	-0.01(-11.58%)
Jul 10, 2017	0.0510	0.0510	0.0462	0.0475	331,515	-0.00(-4.04%)
Jul 07, 2017	0.0500	0.0500	0.0463	0.0495	106,105	-0.00(-0.80%)
Jul 06, 2017	0.0490	0.0510	0.0453	0.0499	669,470	-0.00(-2.16%)
Jul 05, 2017	0.0500	0.0510	0.0460	0.0510	408,882	+0.00(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices