Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0020	0.0020	0.0018	0.0018	22,250,500	-0.00(-5.26%)
May 28, 2020	0.0020	0.0020	0.0018	0.0019	20,729,400	-0.00(-5.00%)
May 27, 2020	0.0020	0.0021	0.0018	0.0020	46,788,812	-0.00(-4.76%)
May 26, 2020	0.0025	0.0025	0.0018	0.0021	85,139,120	-0.00(-12.50%)
May 22, 2020	0.0021	0.0024	0.0020	0.0024	27,933,600	+0.00(+14.29%)
May 21, 2020	0.0023	0.0024	0.0018	0.0021	58,480,752	-0.00(-12.50%)
May 20, 2020	0.0025	0.0027	0.0022	0.0024	21,039,412	-0.00(-4.00%)
May 19, 2020	0.0026	0.0026	0.0023	0.0025	18,668,756	+0.00(+0.00%)
May 18, 2020	0.0027	0.0027	0.0024	0.0025	30,367,094	-0.00(-7.41%)
May 15, 2020	0.0028	0.0028	0.0025	0.0027	22,808,502	+0.00(+0.00%)
May 14, 2020	0.0028	0.0028	0.0026	0.0027	22,313,962	+0.00(+0.00%)
May 13, 2020	0.0030	0.0032	0.0026	0.0027	75,193,952	-0.00(-3.57%)
May 12, 2020	0.0027	0.0028	0.0025	0.0028	28,768,604	+0.00(+7.69%)
May 11, 2020	0.0027	0.0028	0.0025	0.0026	13,767,977	+0.00(+4.00%)
May 08, 2020	0.0027	0.0027	0.0023	0.0025	8,650,800	-0.00(-7.41%)
May 07, 2020	0.0028	0.0028	0.0022	0.0027	56,502,736	+0.00(+0.00%)
May 06, 2020	0.0032	0.0034	0.0026	0.0027	93,800,048	-0.00(-3.57%)
May 05, 2020	0.0030	0.0032	0.0027	0.0028	45,772,040	-0.00(-6.67%)
May 04, 2020	0.0027	0.0034	0.0025	0.0030	99,017,968	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices