Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0054 0.0054 0.0040 0.0042 116,748,824 -0.00(-12.50%)
Jun 29, 2020 0.0054 0.0055 0.0043 0.0048 62,900,636 +0.00(+4.35%)
Jun 26, 2020 0.0052 0.0053 0.0043 0.0046 154,648,400 -0.00(-16.36%)
Jun 25, 2020 0.0070 0.0072 0.0051 0.0055 79,710,752 -0.00(-16.67%)
Jun 24, 2020 0.0058 0.0072 0.0055 0.0066 188,913,968 +0.00(+24.53%)
Jun 23, 2020 0.0047 0.0056 0.0045 0.0053 104,492,136 +0.00(+23.26%)
Jun 22, 2020 0.0033 0.0044 0.0031 0.0043 92,079,928 +0.00(+30.30%)
Jun 19, 2020 0.0030 0.0037 0.0028 0.0033 93,705,192 +0.00(+10.00%)
Jun 18, 2020 0.0030 0.0032 0.0028 0.0030 48,746,424 +0.00(+7.14%)
Jun 17, 2020 0.0039 0.0039 0.0027 0.0028 76,358,128 -0.00(-20.00%)
Jun 16, 2020 0.0031 0.0057 0.0030 0.0035 351,550,304 +0.00(+29.63%)
Jun 15, 2020 0.0023 0.0029 0.0022 0.0027 68,533,776 +0.00(+22.73%)
Jun 12, 2020 0.0020 0.0024 0.0017 0.0022 30,109,400 +0.00(+15.79%)
Jun 11, 2020 0.0019 0.0019 0.0017 0.0019 22,050,862 +0.00(+5.56%)
Jun 10, 2020 0.0019 0.0019 0.0017 0.0018 28,201,648 +0.00(+0.00%)
Jun 09, 2020 0.0019 0.0019 0.0017 0.0018 16,202,505 -0.00(-5.26%)
Jun 08, 2020 0.0021 0.0021 0.0016 0.0019 54,564,924 -0.00(-5.00%)
Jun 05, 2020 0.0019 0.0020 0.0017 0.0020 88,532,304 +0.00(+5.26%)
Jun 04, 2020 0.0020 0.0020 0.0017 0.0019 88,901,840 +0.00(+5.56%)
Jun 03, 2020 0.0019 0.0020 0.0017 0.0018 35,427,472 -0.00(-5.26%)
Jun 02, 2020 0.0021 0.0021 0.0018 0.0019 12,841,923 -0.00(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.