Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dominos Pizza UK & I (OP:DPUKY)

4.745 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	4.680	4.800	4.600	4.745	13,546	+0.07(+1.39%)
Dec 17, 2025	4.680	4.680	4.660	4.680	1,050	-0.10(-2.09%)
Dec 16, 2025	4.690	4.780	4.655	4.780	6,638	+0.09(+1.92%)
Dec 15, 2025	4.660	4.705	4.660	4.690	8,402	+0.03(+0.64%)
Dec 12, 2025	4.570	4.710	4.549	4.660	13,319	+0.09(+1.97%)
Dec 11, 2025	4.510	4.582	4.510	4.570	2,548	+0.07(+1.56%)
Dec 10, 2025	4.480	4.510	4.460	4.500	11,968	+0.02(+0.35%)
Dec 09, 2025	4.500	4.530	4.450	4.484	8,520	-0.09(-1.87%)
Dec 08, 2025	4.600	4.630	4.520	4.570	22,613	-0.13(-2.77%)
Dec 05, 2025	4.590	4.752	4.590	4.700	7,798	+0.00(+0.00%)
Dec 04, 2025	4.680	4.710	4.680	4.700	16,985	+0.00(+0.00%)
Dec 03, 2025	4.630	4.700	4.600	4.700	10,752	+0.08(+1.73%)
Dec 02, 2025	4.610	4.641	4.590	4.620	9,509	-0.02(-0.48%)
Dec 01, 2025	4.694	4.694	4.639	4.642	12,186	-0.09(-1.86%)
Nov 28, 2025	4.615	4.730	4.615	4.730	772	+0.08(+1.72%)
Nov 26, 2025	4.569	4.670	4.565	4.650	2,376	+0.19(+4.26%)
Nov 25, 2025	4.440	4.500	4.430	4.460	43,335	-0.13(-2.83%)
Nov 24, 2025	4.510	4.600	4.510	4.590	15,040	-0.19(-3.97%)
Nov 21, 2025	4.600	4.800	4.500	4.780	49,484	+0.28(+6.22%)
Nov 20, 2025	4.520	4.520	4.470	4.500	7,281	-0.01(-0.24%)
Nov 19, 2025	4.550	4.550	4.480	4.511	14,207	-0.06(-1.25%)
Nov 18, 2025	4.560	4.590	4.550	4.567	9,457	-0.03(-0.71%)
Nov 17, 2025	4.580	4.630	4.575	4.600	22,361	-0.10(-2.02%)
Nov 14, 2025	4.660	4.760	4.640	4.695	42,703	-0.02(-0.42%)
Nov 13, 2025	4.745	4.770	4.715	4.715	5,435	-0.04(-0.74%)
Nov 12, 2025	4.740	4.770	4.710	4.750	54,257	-0.07(-1.45%)
Nov 11, 2025	4.804	4.820	4.788	4.820	5,176	+0.01(+0.21%)
Nov 10, 2025	4.801	4.940	4.790	4.810	30,547	-0.06(-1.23%)
Nov 07, 2025	4.800	4.880	4.770	4.870	56,919	-0.03(-0.61%)
Nov 06, 2025	4.860	4.930	4.800	4.900	39,823	+0.01(+0.20%)
Nov 05, 2025	4.860	4.970	4.860	4.890	39,834	-0.07(-1.31%)
Nov 04, 2025	5.030	5.030	4.930	4.955	11,514	-0.12(-2.46%)
Nov 03, 2025	5.080	5.160	5.080	5.080	2,153	-0.08(-1.55%)
Oct 31, 2025	5.113	5.200	5.069	5.160	9,919	-0.10(-1.90%)
Oct 30, 2025	5.320	5.320	5.250	5.260	7,889	-0.08(-1.41%)
Oct 29, 2025	5.400	5.400	5.335	5.335	952	-0.09(-1.75%)
Oct 28, 2025	5.250	5.450	5.250	5.430	7,064	+0.08(+1.50%)
Oct 27, 2025	5.350	5.350	5.350	5.350	9,350	+0.10(+1.90%)
Oct 24, 2025	5.230	5.270	5.180	5.250	7,255	-0.10(-1.87%)
Oct 23, 2025	5.350	5.360	5.350	5.350	3,990	-0.16(-2.90%)
Oct 22, 2025	5.314	5.510	5.276	5.510	23,559	+0.27(+5.25%)
Oct 21, 2025	5.200	5.235	5.200	5.235	13,152	+0.05(+0.96%)
Oct 20, 2025	5.140	5.185	5.140	5.185	35,614	-0.07(-1.24%)
Oct 17, 2025	5.040	5.330	5.020	5.250	49,833	+0.21(+4.06%)
Oct 16, 2025	5.050	5.050	5.010	5.045	43,461	-0.02(-0.39%)
Oct 15, 2025	5.090	5.090	5.050	5.065	32,098	+0.06(+1.10%)
Oct 14, 2025	5.000	5.140	5.000	5.010	33,745	-0.22(-4.21%)
Oct 13, 2025	5.100	5.230	5.050	5.230	28,082	+0.12(+2.35%)
Oct 10, 2025	5.050	5.110	5.050	5.110	4,308	+0.00(+0.00%)
Oct 09, 2025	5.170	5.250	5.110	5.110	9,983	-0.14(-2.67%)
Oct 08, 2025	5.290	5.290	5.250	5.250	3,912	-0.06(-1.13%)
Oct 07, 2025	5.330	5.384	5.310	5.310	3,265	-0.07(-1.30%)
Oct 06, 2025	5.380	5.380	5.365	5.380	1,952	+0.03(+0.49%)
Oct 03, 2025	5.320	5.354	5.250	5.354	6,017	-0.05(-0.85%)
Oct 02, 2025	5.330	5.431	5.330	5.400	24,735	-0.12(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dominos Pizza UK & I (OP:DPUKY)

Historical Prices