Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP:HLPPY)

5.771 +0.001 (+0.02%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 5.850 5.870 5.770 5.771 30,531 +0.00(+0.02%)
Dec 11, 2025 5.790 5.880 5.730 5.770 99,286 +0.00(+0.00%)
Dec 10, 2025 5.735 5.950 5.735 5.770 8,314 -0.08(-1.37%)
Dec 09, 2025 5.730 5.893 5.720 5.850 2,180 +0.00(+0.00%)
Dec 08, 2025 5.840 5.880 5.510 5.850 4,283 +0.02(+0.34%)
Dec 05, 2025 5.830 5.830 5.830 5.830 35,273 -0.10(-1.69%)
Dec 04, 2025 5.870 5.930 5.870 5.930 33,178 +0.06(+1.11%)
Dec 03, 2025 5.790 5.900 5.750 5.865 2,127 +0.01(+0.21%)
Dec 02, 2025 5.770 5.990 5.750 5.853 277,689 +0.09(+1.61%)
Dec 01, 2025 6.020 6.020 5.760 5.760 2,189 +0.02(+0.35%)
Nov 28, 2025 5.740 5.740 5.740 5.740 548 -0.09(-1.54%)
Nov 26, 2025 5.820 5.900 5.800 5.830 8,154 -0.03(-0.58%)
Nov 25, 2025 5.740 5.864 5.720 5.864 1,664 +0.04(+0.76%)
Nov 24, 2025 5.600 5.830 5.600 5.820 2,134 +0.10(+1.79%)
Nov 21, 2025 5.718 5.718 5.718 5.718 452 +0.02(+0.31%)
Nov 20, 2025 5.840 5.840 5.700 5.700 5,136 -0.05(-0.87%)
Nov 19, 2025 5.890 5.903 5.750 5.750 2,797 -0.05(-0.86%)
Nov 18, 2025 5.840 5.840 5.800 5.800 502 -0.06(-1.02%)
Nov 17, 2025 5.870 5.930 5.760 5.860 2,813 +0.10(+1.74%)
Nov 14, 2025 5.990 5.990 5.760 5.760 1,087 -0.13(-2.21%)
Nov 13, 2025 5.945 5.990 5.810 5.890 2,598 -0.06(-1.01%)
Nov 12, 2025 5.885 5.950 5.885 5.950 394 +0.15(+2.59%)
Nov 11, 2025 5.620 5.800 5.620 5.800 2,530 +0.18(+3.20%)
Nov 10, 2025 5.410 5.620 5.410 5.620 631 +0.14(+2.55%)
Nov 07, 2025 5.505 5.530 5.480 5.480 515 +0.08(+1.54%)
Nov 06, 2025 5.515 5.530 5.397 5.397 2,243 -0.05(-0.97%)
Nov 05, 2025 5.455 5.480 5.430 5.450 3,286 +0.06(+1.11%)
Nov 04, 2025 5.530 5.544 5.260 5.390 6,799 -0.01(-0.19%)
Nov 03, 2025 5.525 5.525 5.400 5.400 957 -0.13(-2.35%)
Oct 31, 2025 5.565 5.570 5.505 5.530 7,675 -0.18(-3.15%)
Oct 29, 2025 5.710 135 -0.06(-1.04%)
Oct 28, 2025 5.713 5.770 5.635 5.770 3,376 +0.08(+1.41%)
Oct 27, 2025 5.685 5.690 5.685 5.690 3,162 +0.01(+0.18%)
Oct 24, 2025 5.670 5.725 5.670 5.680 1,011 +0.02(+0.29%)
Oct 23, 2025 5.737 5.737 5.663 5.663 375 +0.02(+0.42%)
Oct 22, 2025 5.410 5.640 5.410 5.640 637 -0.07(-1.23%)
Oct 21, 2025 5.710 5.710 5.710 5.710 159 +0.14(+2.51%)
Oct 20, 2025 5.700 5.700 5.570 5.570 1,428 -0.11(-1.94%)
Oct 17, 2025 5.680 5.680 5.650 5.680 33,134 +0.03(+0.45%)
Oct 16, 2025 5.654 5.654 5.582 5.654 1,486 +0.02(+0.44%)
Oct 15, 2025 5.705 5.705 5.630 5.630 1,288 -0.07(-1.23%)
Oct 14, 2025 5.700 5.840 5.640 5.700 1,324 -0.01(-0.23%)
Oct 13, 2025 5.620 5.780 5.620 5.713 2,706 +0.26(+4.83%)
Oct 10, 2025 5.561 5.660 5.450 5.450 1,334 -0.23(-4.05%)
Oct 09, 2025 5.680 5.680 5.680 5.680 222 +0.18(+3.27%)
Oct 08, 2025 5.560 5.560 5.500 5.500 507 +0.00(+0.00%)
Oct 07, 2025 5.500 5.500 5.480 5.500 4,305 -0.01(-0.18%)
Oct 06, 2025 5.760 5.760 5.370 5.510 4,138 +0.02(+0.46%)
Oct 03, 2025 5.490 5.505 5.329 5.485 2,577 +0.00(+0.00%)
Oct 02, 2025 5.485 5.526 5.485 5.485 2,978 -0.10(-1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.