Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0148 UNCHANGED
Last Price Updated: 11:41 AM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.0148 0 +0.00(+10.45%)
Aug 13, 2024 0.0134 0 +0.00(+3.08%)
Aug 09, 2024 0.0130 0 -0.00(-19.75%)
Aug 08, 2024 0.0162 0.0162 0.0150 0.0162 52,800 -0.00(-6.90%)
Aug 05, 2024 0.0174 0 +0.00(+16.00%)
Aug 02, 2024 0.0150 0.0150 0.0150 0.0150 57,600 +0.00(+0.00%)
Jul 31, 2024 0.0150 0 +0.00(+0.00%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 15,000 -0.00(-13.79%)
Jul 24, 2024 0.0174 0 +0.00(+2.35%)
Jul 18, 2024 0.0170 0 -0.00(-21.30%)
Jul 16, 2024 0.0216 0 -0.00(-13.60%)
Jul 12, 2024 0.0250 0 +0.00(+15.21%)
Jul 10, 2024 0.0217 0 +0.01(+34.78%)
Jul 09, 2024 0.0161 0.0161 0.0161 0.0161 6,000 -0.00(-17.44%)
Jul 03, 2024 0.0195 1 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.