Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrax Systems Inc (OP:IFXY)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0002 0.0004 0.0002 0.0004 751,097 +0.00(+0.00%)
May 15, 2025 0.0004 0.0004 0.0003 0.0004 307,000 +0.00(+0.00%)
May 14, 2025 0.0003 0.0004 0.0003 0.0004 227,933 +0.00(+0.00%)
May 13, 2025 0.0003 0.0004 0.0003 0.0004 346,678 +0.00(+0.00%)
May 12, 2025 0.0004 0.0004 0.0003 0.0004 845,110 +0.00(+0.00%)
May 09, 2025 0.0002 0.0004 0.0002 0.0004 6,929,909 +0.00(+100.00%)
May 08, 2025 0.0002 0.0003 0.0002 0.0002 4,094,236 -0.00(-33.33%)
May 07, 2025 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
May 06, 2025 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
May 05, 2025 0.0003 0.0003 0.0003 0.0003 1,043,607 +0.00(+0.00%)
May 02, 2025 0.0002 0.0003 0.0002 0.0003 805,022 +0.00(+50.00%)
May 01, 2025 0.0003 0.0003 0.0002 0.0002 2,611,927 -0.00(-50.00%)
Apr 30, 2025 0.0003 0.0004 0.0003 0.0004 57,728 +0.00(+0.00%)
Apr 29, 2025 0.0004 0.0004 0.0003 0.0004 3,564,858 +0.00(+33.33%)
Apr 28, 2025 0.0004 0.0004 0.0003 0.0003 179,332 -0.00(-25.00%)
Apr 25, 2025 0.0003 0.0004 0.0003 0.0004 19,357 +0.00(+0.00%)
Apr 24, 2025 0.0003 0.0004 0.0003 0.0004 1,387,247 +0.00(+100.00%)
Apr 23, 2025 0.0002 0.0002 0.0002 0.0002 1,103,469 -0.00(-33.33%)
Apr 22, 2025 0.0003 0.0004 0.0003 0.0003 732,810 -0.00(-25.00%)
Apr 21, 2025 0.0004 0.0004 0.0003 0.0004 114,894 +0.00(+0.00%)
Apr 17, 2025 0.0003 0.0004 0.0003 0.0004 22,833 +0.00(+0.00%)
Apr 16, 2025 0.0003 0.0004 0.0002 0.0004 8,944,359 +0.00(+0.00%)
Apr 14, 2025 0.0004 0 +0.00(+0.00%)
Apr 11, 2025 0.0003 0.0004 0.0003 0.0004 31,334,616 +0.00(+33.33%)
Apr 10, 2025 0.0002 0.0003 0.0002 0.0003 393,738 +0.00(+0.00%)
Apr 09, 2025 0.0003 0.0003 0.0002 0.0003 3,675,855 +0.00(+0.00%)
Apr 08, 2025 0.0002 0.0003 0.0002 0.0003 897,367 +0.00(+0.00%)
Apr 07, 2025 0.0003 0.0003 0.0002 0.0003 3,344,567 +0.00(+0.00%)
Apr 04, 2025 0.0003 0.0003 0.0002 0.0003 86,672 +0.00(+0.00%)
Apr 03, 2025 0.0003 0.0003 0.0002 0.0003 1,022,709 +0.00(+0.00%)
Apr 02, 2025 0.0003 0.0003 0.0003 0.0003 10,509,556 +0.00(+0.00%)
Apr 01, 2025 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Mar 31, 2025 0.0003 0.0003 0.0002 0.0003 153,201 +0.00(+0.00%)
Mar 28, 2025 0.0002 0.0003 0.0002 0.0003 13,055,020 +0.00(+50.00%)
Mar 27, 2025 0.0004 0.0004 0.0002 0.0002 63,780,656 -0.00(-33.33%)
Mar 26, 2025 0.0003 0.0004 0.0003 0.0003 1,212,266 -0.00(-25.00%)
Mar 25, 2025 0.0003 0.0004 0.0003 0.0004 660,820 +0.00(+0.00%)
Mar 24, 2025 0.0003 0.0004 0.0003 0.0004 613,855 +0.00(+0.00%)
Mar 21, 2025 0.0003 0.0004 0.0003 0.0004 442,911 +0.00(+0.00%)
Mar 20, 2025 0.0004 0.0004 0.0003 0.0004 4,215,212 +0.00(+0.00%)
Mar 19, 2025 0.0004 0.0004 0.0003 0.0004 313,156 -0.00(-20.00%)
Mar 18, 2025 0.0004 0.0005 0.0003 0.0005 2,011,245 +0.00(+25.00%)
Mar 17, 2025 0.0004 0.0004 0.0003 0.0004 8,484 +0.00(+0.00%)
Mar 14, 2025 0.0004 0.0004 0.0003 0.0004 1,492,059 +0.00(+0.00%)
Mar 12, 2025 0.0004 0 +0.00(+0.00%)
Mar 11, 2025 0.0004 0.0004 0.0003 0.0004 411,121 +0.00(+0.00%)
Mar 10, 2025 0.0004 0.0004 0.0004 0.0004 290,000 -0.00(-20.00%)
Mar 07, 2025 0.0004 0.0005 0.0004 0.0005 3,254,690 +0.00(+25.00%)
Mar 06, 2025 0.0003 0.0005 0.0003 0.0004 1,479,641 -0.00(-20.00%)
Mar 05, 2025 0.0004 0.0005 0.0003 0.0005 2,457,368 +0.00(+66.67%)
Mar 04, 2025 0.0004 0.0004 0.0003 0.0003 354,479 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.