Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Madison Energy Corp. (OP:MECPF)

0.1140 -0.0080 (-6.56%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.1200	0.1264	0.1122	0.1140	36,087	-0.01(-6.56%)
Jul 10, 2025	0.1200	0.1365	0.1200	0.1220	56,281	-0.01(-5.72%)
Jul 09, 2025	0.1329	0.1329	0.1228	0.1294	11,763	-0.00(-0.23%)
Jul 08, 2025	0.1300	0.1340	0.1267	0.1297	35,563	-0.00(-0.23%)
Jul 07, 2025	0.1303	0.1336	0.1300	0.1300	25,205	-0.00(-2.69%)
Jul 03, 2025	0.1410	0.1410	0.1250	0.1336	106,010	+0.00(+2.77%)
Jul 02, 2025	0.1393	0.1488	0.1300	0.1300	40,329	-0.00(-0.76%)
Jul 01, 2025	0.1400	0.1400	0.1310	0.1310	92,355	-0.01(-6.09%)
Jun 30, 2025	0.1395	0.1395	0.1395	0.1395	1,348	+0.00(+0.07%)
Jun 27, 2025	0.1350	0.1400	0.1330	0.1394	46,735	+0.01(+7.15%)
Jun 26, 2025	0.1220	0.1350	0.1220	0.1301	87,260	+0.00(+2.12%)
Jun 25, 2025	0.1285	0.1285	0.1201	0.1274	41,359	-0.00(-1.77%)
Jun 24, 2025	0.1285	0.1326	0.1285	0.1297	7,549	+0.00(+1.49%)
Jun 23, 2025	0.1335	0.1335	0.1143	0.1278	77,930	+0.00(+1.03%)
Jun 20, 2025	0.1192	0.1350	0.1192	0.1265	23,949	-0.00(-2.99%)
Jun 18, 2025	0.1391	0.1391	0.1304	0.1304	24,880	-0.01(-5.44%)
Jun 17, 2025	0.1365	0.1400	0.1343	0.1379	11,515	+0.00(+2.30%)
Jun 16, 2025	0.1359	0.1359	0.1300	0.1348	17,875	+0.00(+1.81%)
Jun 13, 2025	0.1345	0.1346	0.1290	0.1324	28,215	-0.00(-1.27%)
Jun 12, 2025	0.1518	0.1600	0.1251	0.1341	28,185	-0.00(-0.96%)
Jun 11, 2025	0.1348	0.1385	0.1320	0.1354	114,556	-0.00(-1.46%)
Jun 10, 2025	0.1465	0.1558	0.1342	0.1374	38,776	-0.02(-10.25%)
Jun 09, 2025	0.1695	0.1870	0.1480	0.1531	257,416	-0.01(-7.60%)
Jun 06, 2025	0.1700	0.1735	0.1645	0.1657	27,754	+0.01(+3.89%)
Jun 05, 2025	0.1703	0.1703	0.1595	0.1595	17,817	-0.01(-3.45%)
Jun 04, 2025	0.1690	0.1690	0.1592	0.1652	53,310	-0.00(-2.82%)
Jun 03, 2025	0.1628	0.1700	0.1594	0.1700	15,525	+0.01(+3.91%)
Jun 02, 2025	0.1670	0.1751	0.1611	0.1636	42,845	+0.01(+6.79%)
May 30, 2025	0.1600	0.1660	0.1500	0.1532	43,486	-0.01(-8.26%)
May 29, 2025	0.1655	0.1723	0.1600	0.1670	140,386	-0.00(-2.40%)
May 28, 2025	0.1728	0.1739	0.1651	0.1711	31,551	+0.00(+0.18%)
May 27, 2025	0.1800	0.1800	0.1625	0.1708	59,974	+0.00(+0.41%)
May 23, 2025	0.1780	0.1980	0.1600	0.1701	99,565	-0.01(-4.44%)
May 22, 2025	0.1708	0.1847	0.1680	0.1780	37,004	+0.00(+2.36%)
May 21, 2025	0.1900	0.1900	0.1700	0.1739	41,231	-0.01(-4.24%)
May 20, 2025	0.1775	0.2000	0.1775	0.1816	7,463	+0.00(+2.31%)
May 19, 2025	0.1887	0.1887	0.1775	0.1775	6,558	-0.01(-4.05%)
May 16, 2025	0.1793	0.1850	0.1788	0.1850	34,130	+0.01(+2.78%)
May 15, 2025	0.1800	0.1911	0.1742	0.1800	15,918	-0.02(-9.77%)
May 14, 2025	0.1861	0.1995	0.1835	0.1995	1,737	+0.02(+9.62%)
May 13, 2025	0.1860	0.1927	0.1735	0.1820	20,021	-0.01(-5.21%)
May 12, 2025	0.1840	0.2200	0.1736	0.1920	4,360	+0.00(+1.69%)
May 09, 2025	0.1973	0.2014	0.1843	0.1888	5,324	-0.01(-5.03%)
May 08, 2025	0.1933	0.2200	0.1872	0.1988	35,218	+0.01(+7.46%)
May 07, 2025	0.1888	0.1888	0.1650	0.1850	23,059	-0.00(-1.18%)
May 06, 2025	0.1845	0.1873	0.1650	0.1872	14,499	+0.00(+2.24%)
May 05, 2025	0.1825	0.2000	0.1650	0.1831	30,050	-0.00(-0.54%)
May 02, 2025	0.1770	0.1858	0.1770	0.1841	1,825	+0.01(+7.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Madison Energy Corp. (OP:MECPF)

Historical Prices