Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Madison Energy Corp. (OP:MECPF)

0.0580 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EST, Jan 28, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	0.0600	0.0625	0.0580	0.0580	10,150	-0.01(-10.77%)
Jan 27, 2026	0.0550	0.0750	0.0550	0.0650	31,600	+0.01(+14.84%)
Jan 26, 2026	0.0643	0.0670	0.0566	0.0566	86,244	-0.01(-11.56%)
Jan 23, 2026	0.0750	0.0750	0.0637	0.0640	10,293	-0.00(-0.78%)
Jan 22, 2026	0.0730	0.0754	0.0580	0.0645	63,361	+0.01(+29.00%)
Jan 21, 2026	0.0598	0.0719	0.0500	0.0500	165,000	-0.01(-13.79%)
Jan 20, 2026	0.0713	0.0743	0.0580	0.0580	27,500	-0.01(-11.31%)
Jan 16, 2026	0.0704	0.0753	0.0610	0.0654	24,600	-0.01(-12.92%)
Jan 15, 2026	0.0585	0.0751	0.0504	0.0751	40,250	+0.02(+27.29%)
Jan 14, 2026	0.0590	0.0590	0.0582	0.0590	3,250	-0.00(-0.67%)
Jan 13, 2026	0.0594	0.0594	0.0594	0.0594	10,070	+0.00(+4.21%)
Jan 12, 2026	0.0852	0.0852	0.0300	0.0570	244,556	+0.00(+6.54%)
Jan 09, 2026	0.0677	0.0680	0.0535	0.0535	32,628	-0.00(-8.39%)
Jan 08, 2026	0.0563	0.0725	0.0563	0.0584	14,397	-0.00(-0.51%)
Jan 07, 2026	0.0682	0.0682	0.0587	0.0587	6,200	+0.01(+9.51%)
Jan 06, 2026	0.0688	0.0688	0.0536	0.0536	18,730	-0.00(-4.46%)
Jan 05, 2026	0.0588	0.0588	0.0557	0.0561	21,600	+0.00(+2.00%)
Jan 02, 2026	0.0568	0.0686	0.0520	0.0550	40,343	-0.02(-22.75%)
Dec 31, 2025	0.0588	0.0712	0.0475	0.0712	96,106	+0.02(+27.14%)
Dec 30, 2025	0.0671	0.0727	0.0556	0.0560	54,415	-0.01(-13.85%)
Dec 29, 2025	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+30.00%)
Dec 26, 2025	0.0850	0.0850	0.0390	0.0500	47,585	-0.01(-11.82%)
Dec 22, 2025				0.0567	0	-0.01(-14.09%)
Dec 19, 2025	0.0585	0.0660	0.0561	0.0660	12,869	-0.00(-2.37%)
Dec 18, 2025	0.0380	0.0676	0.0380	0.0676	34,070	-0.01(-9.87%)
Dec 17, 2025	0.0623	0.0758	0.0620	0.0750	43,907	+0.01(+15.03%)
Dec 16, 2025	0.0850	0.0850	0.0652	0.0652	91,221	-0.01(-18.50%)
Dec 15, 2025	0.0798	0.0800	0.0798	0.0800	3,233	+0.01(+15.94%)
Dec 11, 2025				0.0690	79	+0.00(+2.99%)
Dec 10, 2025	0.0670	0.0800	0.0670	0.0670	5,400	-0.01(-13.32%)
Dec 09, 2025	0.0291	0.0800	0.0291	0.0773	34,112	+0.00(+0.65%)
Dec 08, 2025	0.0732	0.0768	0.0732	0.0768	12,000	+0.00(+0.66%)
Dec 05, 2025	0.0690	0.0816	0.0564	0.0763	37,119	+0.02(+35.04%)
Dec 04, 2025	0.0690	0.0690	0.0565	0.0565	19,352	-0.00(-7.68%)
Dec 03, 2025	0.0597	0.0612	0.0597	0.0612	11,500	+0.00(+8.51%)
Dec 02, 2025	0.0564	0.0690	0.0564	0.0564	22,630	-0.01(-11.60%)
Dec 01, 2025	0.0661	0.0690	0.0555	0.0638	14,055	-0.01(-8.07%)
Nov 28, 2025	0.0694	0.0694	0.0694	0.0694	508	+0.00(+0.00%)
Nov 26, 2025	0.0620	0.0840	0.0570	0.0694	14,350	+0.01(+11.94%)
Nov 25, 2025	0.0785	0.0800	0.0595	0.0620	57,850	+0.01(+14.81%)
Nov 24, 2025	0.0655	0.0655	0.0540	0.0540	15,900	-0.02(-24.48%)
Nov 21, 2025	0.0497	0.0715	0.0497	0.0715	53,519	+0.01(+15.32%)
Nov 20, 2025	0.0624	0.0628	0.0620	0.0620	48,712	+0.00(+0.00%)
Nov 19, 2025	0.0608	0.0678	0.0608	0.0620	52,995	-0.01(-8.55%)
Nov 18, 2025	0.0689	0.0704	0.0670	0.0678	3,279	+0.01(+12.81%)
Nov 14, 2025				0.0601	48	-0.01(-12.77%)
Nov 13, 2025	0.0678	0.0689	0.0678	0.0689	1,700	-0.00(-4.70%)
Nov 12, 2025	0.0723	0.0723	0.0678	0.0723	13,170	-0.00(-1.36%)
Nov 10, 2025				0.0733	0	+0.00(+1.81%)
Nov 07, 2025	0.0699	0.0720	0.0699	0.0720	66,285	-0.01(-16.96%)
Nov 06, 2025	0.0887	0.0887	0.0762	0.0867	3,800	-0.00(-1.70%)
Nov 05, 2025	0.0839	0.0882	0.0838	0.0882	22,000	+0.02(+26.72%)
Nov 04, 2025	0.0706	0.0800	0.0696	0.0696	19,500	-0.01(-13.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Madison Energy Corp. (OP:MECPF)

Historical Prices