Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP:ARREF)

4.595 -0.205 (-4.28%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 4.700 4.772 4.546 4.595 111,066 -0.21(-4.28%)
Apr 22, 2026 4.640 4.850 4.640 4.800 183,893 +0.20(+4.35%)
Apr 21, 2026 4.743 4.840 4.586 4.600 80,874 -0.16(-3.36%)
Apr 20, 2026 4.860 5.000 4.590 4.760 108,023 -0.10(-2.06%)
Apr 17, 2026 4.800 5.011 4.720 4.860 222,056 +0.12(+2.53%)
Apr 16, 2026 4.700 4.770 4.650 4.740 80,606 +0.06(+1.28%)
Apr 15, 2026 4.610 4.690 4.520 4.680 62,110 +0.08(+1.72%)
Apr 14, 2026 4.630 4.740 4.601 4.601 110,226 -0.03(-0.63%)
Apr 13, 2026 4.186 4.651 4.186 4.630 147,220 +0.43(+10.36%)
Apr 10, 2026 4.080 4.220 4.080 4.196 53,458 +0.12(+2.85%)
Apr 09, 2026 3.990 4.100 3.950 4.079 52,955 +0.13(+3.30%)
Apr 08, 2026 3.833 3.951 3.833 3.949 90,803 +0.20(+5.31%)
Apr 07, 2026 3.730 3.750 3.640 3.750 94,717 -0.03(-0.69%)
Apr 06, 2026 3.790 3.831 3.680 3.776 70,148 +0.00(+0.08%)
Apr 02, 2026 3.745 3.900 3.592 3.773 94,168 -0.01(-0.19%)
Apr 01, 2026 3.683 3.850 3.675 3.780 137,970 +0.18(+5.00%)
Mar 31, 2026 3.500 3.620 3.480 3.600 63,809 +0.24(+7.14%)
Mar 30, 2026 3.414 3.443 3.338 3.360 227,272 -0.06(-1.84%)
Mar 27, 2026 3.400 3.514 3.240 3.423 418,195 +0.01(+0.38%)
Mar 26, 2026 3.480 3.540 3.410 3.410 98,249 -0.19(-5.30%)
Mar 25, 2026 3.600 3.639 3.570 3.601 146,798 +0.14(+4.08%)
Mar 24, 2026 3.437 3.630 3.370 3.460 122,826 -0.05(-1.42%)
Mar 23, 2026 3.200 3.544 3.100 3.510 349,590 +0.21(+6.36%)
Mar 20, 2026 3.500 3.500 3.230 3.300 242,883 -0.20(-5.71%)
Mar 19, 2026 3.315 3.650 3.200 3.500 338,307 -0.18(-4.89%)
Mar 18, 2026 3.800 3.800 3.680 3.680 181,025 -0.19(-5.02%)
Mar 17, 2026 3.921 3.931 3.780 3.874 115,018 -0.02(-0.40%)
Mar 16, 2026 3.750 3.924 3.710 3.890 128,952 +0.12(+3.18%)
Mar 13, 2026 3.770 3.974 3.757 3.770 154,461 -0.22(-5.51%)
Mar 12, 2026 4.110 4.110 3.990 3.990 187,907 -0.17(-4.02%)
Mar 11, 2026 4.082 4.230 3.980 4.157 104,704 +0.11(+2.64%)
Mar 10, 2026 4.030 4.120 4.020 4.050 67,648 +0.07(+1.76%)
Mar 09, 2026 3.990 3.990 3.790 3.980 154,553 -0.04(-1.00%)
Mar 06, 2026 3.900 4.120 3.880 4.020 201,916 +0.02(+0.50%)
Mar 05, 2026 4.150 4.240 3.954 4.000 266,523 -0.25(-5.96%)
Mar 04, 2026 4.260 4.276 4.190 4.253 211,870 +0.03(+0.79%)
Mar 03, 2026 4.110 4.359 4.090 4.220 233,002 -0.30(-6.64%)
Mar 02, 2026 4.540 4.540 4.370 4.520 235,942 -0.02(-0.42%)
Feb 27, 2026 4.310 4.620 4.310 4.539 205,851 -0.06(-1.33%)
Feb 26, 2026 4.550 4.645 4.440 4.600 256,386 -0.10(-2.13%)
Feb 25, 2026 4.560 4.753 4.560 4.700 178,075 +0.11(+2.40%)
Feb 24, 2026 4.400 4.593 4.290 4.590 272,140 +0.22(+5.03%)
Feb 23, 2026 4.350 4.385 4.250 4.370 133,342 +0.02(+0.54%)
Feb 20, 2026 4.230 4.346 4.200 4.346 148,873 +0.13(+3.05%)
Feb 19, 2026 4.208 4.218 4.050 4.218 81,377 +0.04(+1.05%)
Feb 18, 2026 4.080 4.203 4.040 4.174 83,493 +0.11(+2.81%)
Feb 17, 2026 4.290 4.290 3.894 4.060 174,378 -0.23(-5.36%)
Feb 13, 2026 4.045 4.290 4.040 4.290 130,142 +0.24(+5.90%)
Feb 12, 2026 4.200 4.290 4.029 4.051 177,689 -0.18(-4.16%)
Feb 11, 2026 4.165 4.310 4.030 4.227 97,936 +0.14(+3.35%)
Feb 10, 2026 4.290 4.310 4.020 4.090 162,356 -0.08(-1.92%)
Feb 09, 2026 4.080 4.240 4.056 4.170 240,329 +0.10(+2.46%)
Feb 06, 2026 3.960 4.070 3.850 4.070 273,029 +0.21(+5.52%)
Feb 05, 2026 4.200 4.200 3.850 3.857 501,321 -0.38(-9.03%)
Feb 04, 2026 4.640 4.640 4.163 4.240 386,656 -0.27(-6.07%)
Feb 03, 2026 4.500 4.533 4.340 4.514 373,675 +0.33(+7.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.