Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (OP: ARREF )

1.216 +0.046 (+3.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	1.220	1.220	1.140	1.216	48,233	+0.05(+3.97%)
Jul 03, 2024	1.150	1.180	1.150	1.170	44,953	+0.03(+3.02%)
Jul 02, 2024	1.145	1.145	1.120	1.136	35,939	-0.03(-2.93%)
Jul 01, 2024	1.200	1.200	1.150	1.170	10,248	+0.04(+3.54%)
Jun 28, 2024	1.130	1.160	1.130	1.130	26,816	+0.00(+0.00%)
Jun 27, 2024	1.200	1.200	1.130	1.130	36,723	-0.01(-0.66%)
Jun 26, 2024	1.145	1.150	1.130	1.137	20,337	-0.01(-1.09%)
Jun 25, 2024	1.180	1.180	1.140	1.150	46,330	-0.05(-4.17%)
Jun 24, 2024	1.163	1.200	1.160	1.200	50,035	+0.06(+5.66%)
Jun 21, 2024	1.150	1.160	1.128	1.136	80,717	-0.03(-2.43%)
Jun 20, 2024	1.200	1.200	1.154	1.164	86,001	-0.01(-0.51%)
Jun 18, 2024	1.120	1.170	1.100	1.170	86,560	+0.05(+4.93%)
Jun 17, 2024	1.110	1.120	1.100	1.115	117,165	-0.01(-0.45%)
Jun 14, 2024	1.150	1.150	1.110	1.120	48,645	-0.03(-2.27%)
Jun 13, 2024	1.180	1.220	1.130	1.146	53,228	-0.03(-2.88%)
Jun 12, 2024	1.230	1.240	1.180	1.180	37,562	-0.05(-4.07%)
Jun 11, 2024	1.250	1.250	1.225	1.230	97,859	-0.04(-3.15%)
Jun 10, 2024	1.190	1.270	1.180	1.270	30,596	+0.05(+4.10%)
Jun 07, 2024	1.260	1.270	1.195	1.220	61,655	-0.06(-4.61%)
Jun 06, 2024	1.250	1.290	1.250	1.279	19,460	+0.03(+2.32%)
Jun 05, 2024	1.250	1.270	1.240	1.250	77,515	+0.01(+0.81%)
Jun 04, 2024	1.260	1.260	1.229	1.240	208,098	-0.05(-3.61%)
Jun 03, 2024	1.262	1.310	1.245	1.286	62,878	+0.02(+1.30%)
May 31, 2024	1.300	1.320	1.240	1.270	145,859	-0.04(-2.83%)
May 30, 2024	1.340	1.390	1.300	1.307	46,381	-0.05(-3.90%)
May 29, 2024	1.400	1.420	1.340	1.360	135,224	-0.07(-4.66%)
May 28, 2024	1.460	1.460	1.420	1.427	48,060	+0.02(+1.53%)
May 24, 2024	1.410	1.424	1.387	1.405	62,865	+0.01(+0.72%)
May 23, 2024	1.440	1.440	1.390	1.395	45,648	-0.01(-1.06%)
May 22, 2024	1.480	1.490	1.390	1.410	147,751	-0.09(-5.69%)
May 21, 2024	1.470	1.500	1.457	1.495	93,650	+0.01(+0.67%)
May 20, 2024	1.429	1.520	1.420	1.485	165,380	+0.07(+4.95%)
May 17, 2024	1.380	1.425	1.380	1.415	181,663	+0.05(+3.55%)
May 16, 2024	1.400	1.400	1.360	1.367	138,726	-0.03(-2.39%)
May 15, 2024	1.370	1.421	1.361	1.400	121,063	+0.03(+2.49%)
May 14, 2024	1.300	1.390	1.300	1.366	123,576	+0.07(+5.08%)
May 13, 2024	1.340	1.340	1.284	1.300	83,120	-0.01(-0.55%)
May 10, 2024	1.330	1.340	1.295	1.307	123,416	+0.02(+1.22%)
May 09, 2024	1.270	1.300	1.250	1.292	115,804	+0.03(+2.09%)
May 08, 2024	1.280	1.290	1.250	1.265	207,525	-0.03(-1.94%)
May 07, 2024	1.300	1.310	1.280	1.290	57,389	-0.02(-1.53%)
May 06, 2024	1.270	1.310	1.270	1.310	97,810	+0.04(+2.99%)
May 03, 2024	1.288	1.288	1.258	1.272	65,724	+0.00(+0.16%)
May 02, 2024	1.250	1.284	1.250	1.270	21,438	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amerigo Resources Ltd (OP: ARREF )

Historical Prices