Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.570 +0.195 (+2.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 7.530 7.630 7.510 7.570 9,975 +0.20(+2.64%)
Jul 03, 2024 7.370 7.380 7.350 7.375 5,363 +0.08(+1.03%)
Jul 02, 2024 7.290 7.300 7.200 7.300 7,302 +0.03(+0.37%)
Jul 01, 2024 7.335 7.360 7.240 7.273 8,449 +0.01(+0.18%)
Jun 28, 2024 7.360 7.360 7.200 7.260 20,337 -0.23(-3.03%)
Jun 27, 2024 7.430 7.490 7.300 7.487 14,262 +0.18(+2.42%)
Jun 26, 2024 7.400 7.440 7.310 7.310 6,231 -0.05(-0.68%)
Jun 25, 2024 7.380 7.390 7.320 7.360 24,007 -0.17(-2.26%)
Jun 24, 2024 7.590 7.620 7.500 7.530 8,553 -0.04(-0.53%)
Jun 21, 2024 7.572 7.600 7.550 7.570 36,805 -0.05(-0.66%)
Jun 20, 2024 7.410 7.740 7.410 7.620 7,023 -0.10(-1.30%)
Jun 18, 2024 7.650 7.720 7.580 7.720 8,885 +0.15(+2.05%)
Jun 17, 2024 7.556 7.610 7.525 7.565 10,708 +0.01(+0.07%)
Jun 14, 2024 7.510 7.560 7.440 7.560 45,026 -0.10(-1.31%)
Jun 13, 2024 7.640 7.672 7.520 7.660 5,799 -0.12(-1.54%)
Jun 12, 2024 7.761 7.850 7.761 7.780 13,687 +0.21(+2.77%)
Jun 11, 2024 7.680 7.700 7.510 7.570 8,447 -0.37(-4.66%)
Jun 10, 2024 7.880 7.970 7.865 7.940 10,471 +0.07(+0.83%)
Jun 07, 2024 7.904 7.940 7.810 7.875 14,288 -0.08(-1.07%)
Jun 06, 2024 7.930 7.990 7.854 7.960 22,454 -0.03(-0.38%)
Jun 05, 2024 7.980 7.990 7.935 7.990 19,110 -0.04(-0.50%)
Jun 04, 2024 8.034 8.070 7.900 8.030 31,428 +0.19(+2.42%)
Jun 03, 2024 7.900 7.950 7.840 7.840 26,800 +0.06(+0.77%)
May 31, 2024 7.700 7.829 7.660 7.780 5,146 -0.08(-1.02%)
May 30, 2024 7.700 8.000 7.700 7.860 14,401 +0.08(+1.03%)
May 29, 2024 7.710 7.840 7.570 7.780 17,957 -0.03(-0.33%)
May 28, 2024 7.790 7.910 7.650 7.806 21,536 +0.13(+1.64%)
May 24, 2024 7.600 7.780 7.560 7.680 29,107 +0.25(+3.30%)
May 23, 2024 7.442 7.489 7.434 7.434 10,572 +0.10(+1.43%)
May 22, 2024 7.420 7.425 7.200 7.330 16,143 +0.31(+4.42%)
May 21, 2024 6.990 7.090 6.920 7.020 5,605 +0.01(+0.14%)
May 20, 2024 7.140 7.140 7.010 7.010 5,232 +0.00(+0.05%)
May 17, 2024 7.070 7.110 7.006 7.006 10,535 -0.05(-0.76%)
May 16, 2024 7.080 7.090 7.000 7.060 20,348 +0.13(+1.87%)
May 15, 2024 7.010 7.050 6.930 6.930 10,685 -0.01(-0.21%)
May 14, 2024 7.000 7.000 6.910 6.945 8,305 -0.00(-0.07%)
May 13, 2024 6.950 6.980 6.850 6.950 8,682 +0.07(+1.02%)
May 10, 2024 6.940 6.940 6.790 6.880 11,658 +0.03(+0.44%)
May 09, 2024 6.780 6.860 6.730 6.850 38,962 +0.14(+2.09%)
May 08, 2024 6.430 6.710 6.430 6.710 7,223 +0.16(+2.44%)
May 07, 2024 6.670 6.680 6.520 6.550 13,742 +0.03(+0.46%)
May 06, 2024 6.740 6.740 6.520 6.520 6,422 +0.03(+0.46%)
May 03, 2024 6.505 6.550 6.440 6.490 12,927 +0.05(+0.80%)
May 02, 2024 6.395 6.439 6.380 6.439 7,299 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.