Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northisle Copper & G (OP:NTCPF)

2.071 -0.003 (-0.14%)
Streaming Delayed Price Updated: 1:18 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 2.180 2.196 2.030 2.074 925,200 -0.09(-3.99%)
Jan 27, 2026 2.190 2.245 2.010 2.160 959,660 +0.03(+1.19%)
Jan 26, 2026 2.510 2.540 2.020 2.135 1,619,462 -0.36(-14.28%)
Jan 23, 2026 2.480 2.540 2.410 2.490 433,500 +0.05(+2.13%)
Jan 22, 2026 2.230 2.564 2.230 2.438 799,347 +0.20(+8.84%)
Jan 21, 2026 2.270 2.320 2.200 2.240 402,020 -0.01(-0.25%)
Jan 20, 2026 2.200 2.280 2.150 2.246 695,074 +0.08(+3.49%)
Jan 16, 2026 2.290 2.290 2.146 2.170 680,289 -0.14(-6.06%)
Jan 15, 2026 2.340 2.350 2.230 2.310 458,623 -0.00(-0.05%)
Jan 14, 2026 2.232 2.340 2.228 2.311 741,337 +0.13(+6.01%)
Jan 13, 2026 2.270 2.290 2.150 2.180 849,038 -0.11(-4.80%)
Jan 12, 2026 2.290 2.370 2.210 2.290 437,708 +0.05(+2.23%)
Jan 09, 2026 2.248 2.270 2.200 2.240 334,074 +0.00(+0.20%)
Jan 08, 2026 2.210 2.280 2.200 2.236 311,740 -0.01(-0.64%)
Jan 07, 2026 2.320 2.350 2.190 2.250 478,303 -0.03(-1.36%)
Jan 06, 2026 2.180 2.360 2.177 2.281 892,635 +0.13(+6.09%)
Jan 05, 2026 1.900 2.270 1.900 2.150 942,964 +0.24(+12.82%)
Jan 02, 2026 1.980 2.000 1.890 1.906 339,265 -0.01(-0.54%)
Dec 31, 2025 1.990 1.990 1.890 1.916 430,160 -0.02(-1.24%)
Dec 30, 2025 1.880 2.030 1.880 1.940 508,599 +0.10(+5.69%)
Dec 29, 2025 1.930 1.950 1.790 1.835 395,040 -0.11(-5.87%)
Dec 26, 2025 1.930 1.950 1.820 1.950 191,789 +0.10(+5.18%)
Dec 24, 2025 1.850 1.860 1.834 1.854 50,161 +0.01(+0.35%)
Dec 23, 2025 1.950 1.950 1.830 1.847 273,575 -0.01(-0.35%)
Dec 22, 2025 1.905 1.939 1.810 1.854 743,035 -0.01(-0.32%)
Dec 19, 2025 1.930 2.000 1.820 1.860 517,098 -0.06(-3.23%)
Dec 18, 2025 1.870 1.956 1.850 1.922 399,457 +0.08(+4.40%)
Dec 17, 2025 1.731 1.850 1.720 1.841 300,313 +0.12(+7.03%)
Dec 16, 2025 1.700 1.775 1.680 1.720 194,757 +0.03(+1.78%)
Dec 15, 2025 1.760 1.760 1.680 1.690 242,894 -0.04(-2.20%)
Dec 12, 2025 1.670 1.740 1.655 1.728 353,164 +0.05(+3.23%)
Dec 11, 2025 1.620 1.710 1.620 1.674 538,364 +0.05(+3.33%)
Dec 10, 2025 1.590 1.631 1.560 1.620 179,556 +0.04(+2.40%)
Dec 09, 2025 1.575 1.600 1.560 1.582 195,130 +0.01(+0.41%)
Dec 08, 2025 1.672 1.672 1.560 1.575 334,003 -0.05(-2.81%)
Dec 05, 2025 1.449 1.690 1.438 1.621 1,199,349 +0.19(+13.36%)
Dec 04, 2025 1.450 1.455 1.420 1.430 62,789 -0.03(-1.72%)
Dec 03, 2025 1.415 1.470 1.390 1.455 152,229 +0.05(+3.56%)
Dec 02, 2025 1.420 1.480 1.380 1.405 204,978 -0.01(-1.06%)
Dec 01, 2025 1.460 1.480 1.400 1.420 299,433 -0.01(-0.70%)
Nov 28, 2025 1.390 1.452 1.390 1.430 196,329 +0.02(+1.42%)
Nov 26, 2025 1.400 1.435 1.398 1.410 157,486 +0.01(+0.71%)
Nov 25, 2025 1.423 1.460 1.394 1.400 360,929 -0.06(-4.11%)
Nov 24, 2025 1.440 1.500 1.430 1.460 423,553 +0.01(+1.04%)
Nov 21, 2025 1.350 1.470 1.330 1.445 535,702 +0.08(+5.57%)
Nov 20, 2025 1.400 1.420 1.348 1.369 334,960 +0.00(+0.35%)
Nov 19, 2025 1.710 1.710 1.364 1.364 422,433 -0.01(-0.44%)
Nov 18, 2025 1.280 1.410 1.218 1.370 811,087 +0.16(+13.22%)
Nov 17, 2025 1.222 1.261 1.170 1.210 530,067 +0.01(+1.21%)
Nov 14, 2025 1.150 1.200 1.120 1.196 398,860 +0.05(+3.96%)
Nov 13, 2025 1.260 1.260 1.130 1.150 241,209 -0.08(-6.50%)
Nov 12, 2025 1.230 1.250 1.218 1.230 256,277 +0.00(+0.16%)
Nov 11, 2025 1.280 1.280 1.220 1.228 73,257 -0.03(-2.07%)
Nov 10, 2025 1.268 1.300 1.240 1.254 443,899 +0.03(+2.41%)
Nov 07, 2025 1.210 1.240 1.170 1.224 313,253 +0.03(+2.55%)
Nov 06, 2025 1.282 1.300 1.180 1.194 519,420 -0.07(-5.54%)
Nov 05, 2025 1.210 1.278 1.210 1.264 250,982 +0.05(+4.03%)
Nov 04, 2025 1.270 1.400 1.211 1.215 333,306 -0.07(-5.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.