Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Northisle Copper & G (OP:NTCPF)

0.9980 -0.0300 (-2.92%)

Streaming Delayed Price Updated: 2:31 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	1.030	1.060	1.000	1.028	331,673	+0.01(+1.18%)
Oct 14, 2025	1.010	1.030	1.000	1.016	168,687	+0.00(+0.10%)
Oct 13, 2025	1.000	1.060	1.000	1.015	186,405	+0.01(+1.50%)
Oct 10, 2025	1.032	1.070	1.000	1.000	216,067	-0.02(-1.96%)
Oct 09, 2025	1.080	1.100	1.000	1.020	235,985	-0.05(-4.67%)
Oct 08, 2025	1.030	1.080	1.000	1.070	293,521	+0.07(+6.57%)
Oct 07, 2025	1.040	1.050	1.000	1.004	278,802	-0.03(-2.76%)
Oct 06, 2025	1.030	1.070	1.020	1.032	487,908	-0.01(-0.72%)
Oct 03, 2025	1.060	1.060	1.010	1.040	231,084	+0.02(+2.06%)
Oct 02, 2025	1.100	1.100	1.000	1.019	537,236	-0.02(-2.02%)
Oct 01, 2025	1.040	1.080	1.010	1.040	157,378	+0.02(+1.46%)
Sep 30, 2025	1.110	1.110	1.020	1.025	407,014	-0.08(-7.32%)
Sep 29, 2025	1.200	1.204	1.090	1.106	336,661	-0.01(-1.25%)
Sep 26, 2025	1.050	1.130	1.050	1.120	318,198	+0.08(+7.18%)
Sep 25, 2025	1.040	1.050	1.000	1.045	535,471	+0.01(+0.97%)
Sep 24, 2025	1.020	1.092	1.020	1.035	272,616	-0.02(-1.43%)
Sep 23, 2025	1.120	1.126	1.044	1.050	346,960	-0.04(-4.11%)
Sep 22, 2025	1.130	1.155	1.080	1.095	587,555	-0.02(-1.35%)
Sep 19, 2025	1.100	1.120	1.030	1.110	379,195	+0.05(+4.72%)
Sep 18, 2025	1.060	1.080	1.030	1.060	275,995	-0.01(-0.93%)
Sep 17, 2025	1.090	1.092	1.050	1.070	340,942	+0.00(+0.00%)
Sep 16, 2025	1.150	1.150	1.070	1.070	380,701	-0.04(-4.04%)
Sep 15, 2025	1.160	1.190	1.100	1.115	600,105	-0.03(-3.04%)
Sep 12, 2025	1.160	1.210	1.150	1.150	337,956	-0.01(-0.43%)
Sep 11, 2025	1.180	1.180	1.130	1.155	418,811	-0.02(-1.66%)
Sep 10, 2025	1.160	1.220	1.130	1.175	695,792	+0.00(+0.38%)
Sep 09, 2025	1.200	1.240	1.151	1.170	598,131	+0.04(+3.54%)
Sep 08, 2025	1.030	1.175	1.016	1.130	1,106,365	+0.15(+15.31%)
Sep 05, 2025	0.9350	0.9859	0.9350	0.9800	168,158	+0.04(+4.59%)
Sep 04, 2025	0.9348	0.9800	0.9282	0.9370	342,418	-0.02(-1.98%)
Sep 03, 2025	1.040	1.040	0.9510	0.9559	168,115	-0.00(-0.11%)
Sep 02, 2025	0.9348	0.9658	0.9348	0.9570	208,355	+0.03(+3.24%)
Aug 29, 2025	0.9027	0.9410	0.8800	0.9270	242,478	+0.06(+6.43%)
Aug 28, 2025	0.8974	0.8974	0.8669	0.8710	369,431	-0.01(-1.19%)
Aug 27, 2025	0.8720	0.8815	0.8420	0.8815	305,159	+0.03(+3.71%)
Aug 26, 2025	0.8598	0.8598	0.8367	0.8500	107,229	+0.02(+1.80%)
Aug 25, 2025	0.8514	0.8600	0.8280	0.8350	121,145	-0.02(-2.35%)
Aug 22, 2025	0.8200	0.9000	0.8100	0.8551	291,963	+0.03(+3.65%)
Aug 21, 2025	0.8200	0.8315	0.8078	0.8250	162,257	-0.00(-0.47%)
Aug 20, 2025	0.8197	0.8333	0.8010	0.8289	190,226	+0.01(+1.12%)
Aug 19, 2025	0.8236	0.8302	0.8020	0.8197	325,092	-0.01(-1.43%)
Aug 18, 2025	0.8605	0.8605	0.8250	0.8316	210,419	-0.03(-3.30%)
Aug 15, 2025	0.8500	0.8690	0.8412	0.8600	142,684	+0.01(+1.36%)
Aug 14, 2025	0.8500	0.8605	0.8427	0.8485	61,339	-0.01(-0.93%)
Aug 13, 2025	0.8700	0.8817	0.8491	0.8565	174,019	-0.01(-0.87%)
Aug 12, 2025	0.9100	0.9100	0.8600	0.8640	174,688	-0.02(-1.82%)
Aug 11, 2025	0.8821	0.8958	0.8575	0.8800	347,451	+0.01(+0.76%)
Aug 08, 2025	0.9115	0.9220	0.8700	0.8734	599,136	-0.04(-4.02%)
Aug 07, 2025	0.9381	0.9404	0.9000	0.9100	163,701	-0.01(-0.87%)
Aug 06, 2025	1.000	1.000	0.8932	0.9180	606,536	-0.07(-6.78%)
Aug 05, 2025	0.9885	1.000	0.9589	0.9848	358,801	+0.03(+3.65%)
Aug 04, 2025	0.9650	1.030	0.8815	0.9501	366,441	+0.03(+2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northisle Copper & G (OP:NTCPF)

Historical Prices