Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Northisle Copper & G (OP:NTCPF)

0.8114 -0.0086 (-1.05%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.8790	0.8790	0.8042	0.8114	380,646	-0.01(-1.05%)
Jul 10, 2025	0.8304	0.8371	0.8150	0.8200	157,326	-0.01(-1.44%)
Jul 09, 2025	0.8300	0.8675	0.8100	0.8320	119,150	-0.01(-0.80%)
Jul 08, 2025	0.8700	0.8700	0.8362	0.8387	63,832	-0.03(-3.45%)
Jul 07, 2025	0.8698	0.8851	0.8499	0.8687	153,403	+0.02(+2.38%)
Jul 03, 2025	0.8500	0.8663	0.8400	0.8485	196,351	-0.00(-0.18%)
Jul 02, 2025	0.8450	0.8582	0.7980	0.8500	144,016	+0.02(+1.85%)
Jul 01, 2025	0.8364	0.9000	0.8170	0.8346	64,077	+0.04(+4.59%)
Jun 30, 2025	0.8283	0.8600	0.7960	0.7980	488,411	-0.02(-3.04%)
Jun 27, 2025	0.8789	0.8789	0.8200	0.8230	331,994	-0.06(-6.48%)
Jun 26, 2025	0.8500	0.8800	0.8460	0.8800	209,065	+0.03(+4.09%)
Jun 25, 2025	0.8600	0.8646	0.8410	0.8454	139,128	-0.02(-2.42%)
Jun 24, 2025	0.8672	0.9046	0.8200	0.8664	306,037	-0.00(-0.43%)
Jun 23, 2025	0.8837	0.9139	0.8600	0.8701	208,344	-0.01(-0.57%)
Jun 20, 2025	0.8700	0.8987	0.8226	0.8751	682,817	-0.01(-1.10%)
Jun 18, 2025	0.9408	0.9408	0.8700	0.8848	307,241	-0.04(-4.60%)
Jun 17, 2025	0.9807	0.9815	0.8804	0.9275	319,008	-0.04(-3.79%)
Jun 16, 2025	0.9664	1.010	0.9146	0.9640	531,084	+0.03(+3.66%)
Jun 13, 2025	0.8800	0.9630	0.8550	0.9300	390,335	+0.08(+9.41%)
Jun 12, 2025	0.8600	0.8783	0.8198	0.8500	596,757	+0.01(+0.59%)
Jun 11, 2025	0.9400	0.9400	0.8201	0.8450	431,307	-0.09(-9.37%)
Jun 10, 2025	0.9300	0.9900	0.8497	0.9324	411,989	+0.00(+0.26%)
Jun 09, 2025	0.9600	0.9600	0.8655	0.9300	1,008,578	+0.06(+6.90%)
Jun 06, 2025	0.7938	0.9033	0.7818	0.8700	913,923	+0.08(+10.13%)
Jun 05, 2025	0.7200	0.8100	0.7100	0.7900	716,195	+0.10(+14.49%)
Jun 04, 2025	0.7035	0.7499	0.6900	0.6900	216,792	-0.01(-1.92%)
Jun 03, 2025	0.6800	0.7057	0.6730	0.7035	134,955	+0.02(+3.46%)
Jun 02, 2025	0.6725	0.7209	0.6725	0.6800	310,843	+0.01(+1.49%)
May 30, 2025	0.6798	0.6900	0.6500	0.6700	399,210	-0.00(-0.09%)
May 29, 2025	0.7705	0.7705	0.6400	0.6706	297,487	+0.00(+0.71%)
May 28, 2025	0.6680	0.6800	0.6481	0.6659	231,182	+0.02(+3.32%)
May 27, 2025	0.6000	0.6572	0.5950	0.6445	381,032	+0.05(+7.78%)
May 23, 2025	0.5872	0.6000	0.5518	0.5980	337,534	+0.03(+5.67%)
May 22, 2025	0.5199	0.6185	0.4960	0.5659	493,513	+0.05(+10.55%)
May 21, 2025	0.5070	0.5273	0.5035	0.5119	174,864	+0.01(+1.17%)
May 20, 2025	0.4948	0.5100	0.4946	0.5060	257,954	-0.01(-1.08%)
May 19, 2025	0.4963	0.5115	0.4900	0.5115	29,033	+0.03(+5.25%)
May 16, 2025	0.5010	0.5102	0.4860	0.4860	215,362	-0.01(-1.82%)
May 15, 2025	0.4950	0.5018	0.4950	0.4950	38,222	+0.01(+1.02%)
May 14, 2025	0.5022	0.5082	0.4883	0.4900	57,791	-0.01(-2.06%)
May 13, 2025	0.5078	0.5089	0.4977	0.5003	144,604	-0.00(-0.18%)
May 12, 2025	0.5001	0.5172	0.4927	0.5012	108,500	-0.01(-1.24%)
May 09, 2025	0.5080	0.5200	0.5000	0.5075	62,269	-0.00(-0.10%)
May 08, 2025	0.5132	0.5400	0.5080	0.5080	157,218	+0.01(+1.60%)
May 07, 2025	0.5200	0.5300	0.5000	0.5000	36,541	-0.02(-3.85%)
May 06, 2025	0.5200	0.5350	0.5000	0.5200	239,703	+0.01(+0.97%)
May 05, 2025	0.5100	0.5299	0.5050	0.5150	141,207	-0.00(-0.14%)
May 02, 2025	0.5500	0.5500	0.4950	0.5157	233,318	+0.01(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northisle Copper & G (OP:NTCPF)

Historical Prices