Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.520 +0.040 (+0.53%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 7.480 7.540 7.380 7.520 85,008 +0.04(+0.53%)
Apr 30, 2024 7.450 7.600 7.440 7.480 175,961 +0.04(+0.54%)
Apr 29, 2024 7.450 7.518 7.360 7.440 291,081 +0.10(+1.36%)
Apr 26, 2024 7.370 7.440 7.300 7.340 345,434 +0.39(+5.61%)
Apr 25, 2024 6.880 6.990 6.810 6.950 127,755 -0.08(-1.14%)
Apr 24, 2024 7.100 7.105 6.990 7.030 167,192 +0.05(+0.72%)
Apr 23, 2024 6.960 7.000 6.930 6.980 173,186 +0.12(+1.75%)
Apr 22, 2024 6.800 6.880 6.800 6.860 107,135 +0.09(+1.33%)
Apr 19, 2024 6.750 6.800 6.740 6.770 115,062 +0.15(+2.27%)
Apr 18, 2024 6.620 6.670 6.600 6.620 162,090 -0.17(-2.50%)
Apr 17, 2024 6.820 6.830 6.740 6.790 171,416 +0.09(+1.34%)
Apr 16, 2024 6.710 6.730 6.670 6.700 180,449 -0.09(-1.40%)
Apr 15, 2024 6.860 6.940 6.780 6.795 134,552 -0.01(-0.08%)
Apr 12, 2024 6.870 6.922 6.800 6.800 105,586 -0.13(-1.87%)
Apr 11, 2024 6.850 6.930 6.830 6.930 249,832 +0.32(+4.84%)
Apr 10, 2024 6.530 6.630 6.520 6.610 228,876 -0.18(-2.65%)
Apr 09, 2024 6.800 6.860 6.750 6.790 312,132 -0.06(-0.88%)
Apr 08, 2024 6.890 6.940 6.830 6.850 179,281 -0.09(-1.30%)
Apr 05, 2024 6.910 6.950 6.850 6.940 358,413 +0.09(+1.31%)
Apr 04, 2024 6.970 7.000 6.840 6.850 366,281 +0.13(+1.93%)
Apr 03, 2024 6.600 6.770 6.570 6.720 296,192 +0.26(+4.02%)
Apr 02, 2024 6.440 6.530 6.440 6.460 344,021 +0.02(+0.31%)
Apr 01, 2024 6.500 6.540 6.420 6.440 473,099 -0.05(-0.77%)
Mar 28, 2024 6.500 6.485 6.485 6.490 340,384 -0.01(-0.15%)
Mar 27, 2024 6.460 6.500 6.425 6.500 360,215 +0.09(+1.40%)
Mar 26, 2024 6.279 6.440 6.260 6.410 577,756 -0.16(-2.44%)
Mar 25, 2024 6.610 6.650 6.540 6.570 332,715 -0.01(-0.15%)
Mar 22, 2024 6.670 6.680 6.570 6.580 179,705 -0.05(-0.75%)
Mar 21, 2024 6.640 6.700 6.600 6.630 215,736 +0.01(+0.15%)
Mar 20, 2024 6.400 6.620 6.390 6.620 209,414 +0.23(+3.56%)
Mar 19, 2024 6.430 6.460 6.380 6.393 343,648 -0.06(-0.97%)
Mar 18, 2024 6.510 6.540 6.420 6.455 522,964 -0.12(-1.90%)
Mar 15, 2024 6.505 6.612 6.500 6.580 416,110 -0.37(-5.32%)
Mar 14, 2024 7.030 7.030 6.840 6.950 402,497 -0.05(-0.79%)
Mar 13, 2024 6.960 7.070 6.900 7.005 283,115 -0.12(-1.62%)
Mar 12, 2024 7.000 7.140 6.990 7.120 300,058 +0.18(+2.60%)
Mar 11, 2024 6.900 6.950 6.840 6.940 271,526 +0.04(+0.61%)
Mar 08, 2024 6.910 6.940 6.870 6.898 204,231 -0.01(-0.17%)
Mar 07, 2024 6.900 6.950 6.885 6.910 580,851 +0.06(+0.88%)
Mar 06, 2024 6.800 6.870 6.790 6.850 232,007 +0.13(+1.93%)
Mar 05, 2024 6.720 6.760 6.700 6.720 342,277 -0.23(-3.24%)
Mar 04, 2024 6.930 6.960 6.820 6.945 347,662 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.