Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DE Grey Mining Ltd (OP: DGMLF )

0.8078 -0.0517 (-6.02%)
Streaming Delayed Price Updated: 3:31 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.8078 0.8078 0.8078 0.8078 10,000 -0.05(-6.02%)
Aug 29, 2024 0.8197 0.8595 0.8197 0.8595 500 +0.07(+8.43%)
Aug 28, 2024 0.8235 0.8235 0.7927 0.7927 70,145 -0.03(-3.74%)
Aug 26, 2024 0.8235 0 +0.03(+3.25%)
Aug 22, 2024 0.7976 0 -0.08(-9.51%)
Aug 21, 2024 0.8814 0.8814 0.8814 0.8814 150 +0.05(+6.51%)
Aug 20, 2024 0.8275 0.8275 0.8275 0.8275 4,464 -0.04(-5.07%)
Aug 19, 2024 0.8000 0.8717 0.8000 0.8717 750 +0.06(+7.23%)
Aug 16, 2024 0.8129 0.8129 0.8129 0.8129 2,000 -0.03(-3.59%)
Aug 15, 2024 0.8432 0.8432 0.8432 0.8432 59,000 +0.03(+4.03%)
Aug 14, 2024 0.8105 0.8105 0.8105 0.8105 1,100 -0.04(-4.69%)
Aug 13, 2024 0.8541 0.8541 0.7749 0.8504 52,500 +0.08(+10.44%)
Aug 12, 2024 0.7196 0.7990 0.7196 0.7700 35,139 -0.02(-2.37%)
Aug 09, 2024 0.7887 0.7887 0.7887 0.7887 4,000 +0.04(+5.87%)
Aug 08, 2024 0.7622 0.7622 0.7395 0.7450 83,000 -0.01(-1.60%)
Aug 07, 2024 0.7500 0.7571 0.7400 0.7571 15,401 -0.02(-2.31%)
Aug 05, 2024 0.7750 0 -0.03(-3.40%)
Aug 02, 2024 0.8023 0.8023 0.8023 0.8023 200 +0.00(+0.48%)
Aug 01, 2024 0.8385 0.8385 0.7985 0.7985 900 -0.01(-1.72%)
Jul 31, 2024 0.8083 0.8125 0.8083 0.8125 35,000 +0.03(+3.99%)
Jul 30, 2024 0.7813 0.7813 0.7813 0.7813 625 -0.02(-2.34%)
Jul 29, 2024 0.8000 0.8000 0.8000 0.8000 100 +0.06(+7.38%)
Jul 26, 2024 0.7900 0.7900 0.7450 0.7450 18,880 -0.04(-5.62%)
Jul 25, 2024 0.7807 0.7894 0.7807 0.7894 509 -0.02(-1.96%)
Jul 24, 2024 0.8052 0.8052 0.8052 0.8052 200 -0.00(-0.59%)
Jul 23, 2024 0.8100 0.8100 0.8100 0.8100 1,000 -0.02(-2.26%)
Jul 22, 2024 0.7632 0.8287 0.7632 0.8287 10,701 +0.00(+0.38%)
Jul 19, 2024 0.8100 0.8306 0.8100 0.8256 5,560 -0.00(-0.01%)
Jul 18, 2024 0.8257 0.8257 0.8100 0.8257 700 -0.00(-0.40%)
Jul 17, 2024 0.8500 0.8500 0.8290 0.8290 3,813 -0.00(-0.12%)
Jul 16, 2024 0.8100 0.8300 0.8100 0.8300 88,000 -0.00(-0.34%)
Jul 15, 2024 0.8100 0.8328 0.8100 0.8328 1,200 -0.02(-1.79%)
Jul 12, 2024 0.8480 0.8480 0.8209 0.8480 70,416 +0.05(+6.67%)
Jul 11, 2024 0.7950 0.7950 0.7950 0.7950 1,000 -0.03(-3.46%)
Jul 10, 2024 0.7955 0.8235 0.7955 0.8235 4,000 +0.00(+0.48%)
Jul 09, 2024 0.7500 0.8196 0.7500 0.8196 162,200 -0.00(-0.05%)
Jul 08, 2024 0.8200 0.8200 0.8200 0.8200 500 -0.02(-1.80%)
Jul 05, 2024 0.8351 0.8351 0.8350 0.8350 300 +0.03(+4.37%)
Jul 03, 2024 0.8000 0.8000 0.8000 0.8000 6,000 +0.03(+3.23%)
Jul 02, 2024 0.7750 0.7750 0.7750 0.7750 540 -0.03(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.