Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Burberry Group Plc (OP:BBRYF)

9.750 UNCHANGED

Last Price Updated: 1:01 PM EDT, May 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025				9.750	0	-0.30(-2.99%)
Apr 29, 2025				10.05	0	+0.81(+8.77%)
Apr 24, 2025				9.240	0	+0.24(+2.67%)
Apr 16, 2025				9.000	46	-0.13(-1.42%)
Apr 14, 2025				9.130	0	+0.67(+7.92%)
Apr 10, 2025				8.460	12,676	-0.54(-6.00%)
Apr 09, 2025	8.070	9.000	8.070	9.000	2,827	+0.95(+11.80%)
Apr 08, 2025	8.500	8.670	8.050	8.050	16,632	-0.28(-3.36%)
Apr 07, 2025	8.770	8.960	8.330	8.330	1,820	-0.87(-9.46%)
Apr 03, 2025				9.200	0	-1.30(-12.38%)
Apr 02, 2025	10.50	10.50	10.50	10.50	200	+0.49(+4.87%)
Mar 31, 2025				10.01	0	-1.29(-11.39%)
Mar 27, 2025				11.30	75	-0.15(-1.31%)
Mar 24, 2025				11.45	0	-0.05(-0.43%)
Mar 19, 2025				11.50	0	-0.69(-5.66%)
Mar 14, 2025				12.19	0	-1.82(-12.99%)
Mar 11, 2025				14.01	0	+0.13(+0.94%)
Mar 05, 2025				13.88	1	-0.21(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Burberry Group Plc (OP:BBRYF)

Historical Prices