Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies Inc (OP:BNET)

0.1978 -0.0022 (-1.10%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.2001 0.2110 0.1978 0.1978 54,303 -0.00(-1.10%)
Sep 18, 2025 0.2050 0.2199 0.1850 0.2000 113,239 +0.03(+14.29%)
Sep 17, 2025 0.1750 0.1750 0.1750 0.1750 6,935 +0.00(+2.94%)
Sep 16, 2025 0.1700 0.1800 0.1601 0.1700 15,279 -0.01(-8.11%)
Sep 15, 2025 0.1800 0.2000 0.1800 0.1850 17,100 +0.04(+32.05%)
Sep 12, 2025 0.1625 0.2071 0.1400 0.1401 36,000 -0.05(-27.97%)
Sep 11, 2025 0.1413 0.1945 0.1413 0.1945 4,980 +0.03(+19.69%)
Sep 10, 2025 0.1945 0.1945 0.1625 0.1625 24,340 -0.01(-8.40%)
Sep 05, 2025 0.1774 0 +0.02(+16.02%)
Sep 04, 2025 0.1648 0.1648 0.1350 0.1529 1,400 +0.01(+7.68%)
Sep 02, 2025 0.1420 10 -0.02(-9.55%)
Aug 27, 2025 0.1570 0 -0.03(-17.37%)
Aug 26, 2025 0.1735 0.1900 0.1735 0.1900 5,500 +0.02(+9.64%)
Aug 22, 2025 0.1733 0 +0.02(+13.19%)
Aug 21, 2025 0.1949 0.1949 0.1531 0.1531 2,077 -0.04(-21.45%)
Aug 20, 2025 0.1500 0.1949 0.1500 0.1949 10,950 +0.04(+21.96%)
Aug 19, 2025 0.1600 0.1600 0.1500 0.1598 16,181 +0.02(+12.54%)
Aug 18, 2025 0.1420 0.1420 0.1420 0.1420 4,893 +0.00(+0.00%)
Aug 15, 2025 0.1528 0.1662 0.1420 0.1420 3,050 +0.00(+3.65%)
Aug 14, 2025 0.1370 0.1370 0.1370 0.1370 402 -0.01(-3.79%)
Aug 13, 2025 0.1634 0.1795 0.1424 0.1424 8,100 -0.04(-19.77%)
Aug 12, 2025 0.1713 0.1775 0.1713 0.1775 2,500 -0.00(-1.39%)
Aug 11, 2025 0.1645 0.1800 0.1460 0.1800 3,500 +0.01(+5.88%)
Aug 08, 2025 0.1900 0.2090 0.1700 0.1700 33,084 +0.00(+0.00%)
Aug 07, 2025 0.1700 0.1700 0.1700 0.1700 2,450 +0.01(+5.46%)
Aug 06, 2025 0.1712 0.1712 0.1600 0.1612 15,051 -0.01(-5.73%)
Aug 05, 2025 0.2096 0.2096 0.1700 0.1710 11,256 -0.01(-7.57%)
Aug 04, 2025 0.1850 0.1850 0.1850 0.1850 5,150 +0.01(+2.78%)
Aug 01, 2025 0.1950 0.1950 0.1800 0.1800 6,450 -0.02(-10.00%)
Jul 31, 2025 0.1800 0.2000 0.1800 0.2000 5,433 +0.02(+11.11%)
Jul 29, 2025 0.1800 25 -0.02(-10.00%)
Jul 28, 2025 0.1850 0.2000 0.1850 0.2000 200 +0.02(+8.11%)
Jul 25, 2025 0.2000 0.2100 0.1800 0.1850 6,499 -0.04(-17.11%)
Jul 24, 2025 0.2000 0.2400 0.2000 0.2232 41,407 +0.03(+17.47%)
Jul 23, 2025 0.1900 0.1900 0.1900 0.1900 1,055 -0.01(-5.00%)
Jul 22, 2025 0.1999 0.2100 0.1800 0.2000 31,884 +0.00(+0.05%)
Jul 18, 2025 0.1999 5 +0.02(+11.06%)
Jul 17, 2025 0.1939 0.1939 0.1800 0.1800 3,700 -0.01(-5.26%)
Jul 16, 2025 0.1996 0.1996 0.1801 0.1900 28,011 +0.01(+5.56%)
Jul 15, 2025 0.1800 0.1800 0.1800 0.1800 8,500 +0.00(+0.00%)
Jul 14, 2025 0.1827 0.1827 0.1800 0.1800 12,209 +0.01(+4.47%)
Jul 11, 2025 0.1999 0.1999 0.1723 0.1723 48,496 -0.01(-4.28%)
Jul 10, 2025 0.1900 0.1900 0.1800 0.1800 5,123 -0.01(-5.26%)
Jul 09, 2025 0.1900 0.1900 0.1900 0.1900 1,800 +0.01(+2.93%)
Jul 08, 2025 0.1924 0.1924 0.1750 0.1846 47,060 +0.01(+6.71%)
Jul 07, 2025 0.1730 0.1730 0.1730 0.1730 1,567 -0.03(-13.46%)
Jul 03, 2025 0.1852 0.1999 0.1852 0.1999 10,000 +0.03(+16.15%)
Jul 02, 2025 0.1721 0.1721 0.1721 0.1721 55,000 -0.02(-10.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.