Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caixabank (OP: CAIXY )

1.745 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.754	1.789	1.730	1.740	48,344	-0.06(-3.31%)
Apr 29, 2024	1.855	1.920	1.800	1.800	68,518	-0.05(-2.82%)
Apr 26, 2024	1.780	1.950	1.780	1.852	129,410	+0.09(+5.24%)
Apr 25, 2024	1.750	1.820	1.750	1.760	138,887	+0.02(+1.14%)
Apr 24, 2024	1.750	1.850	1.740	1.740	62,439	-0.01(-0.57%)
Apr 23, 2024	1.772	1.849	1.720	1.750	76,850	+0.01(+0.57%)
Apr 22, 2024	1.735	1.800	1.671	1.740	136,253	+0.01(+0.61%)
Apr 19, 2024	1.660	1.750	1.660	1.730	72,920	+0.04(+2.34%)
Apr 18, 2024	1.650	1.720	1.650	1.690	48,970	+0.06(+3.68%)
Apr 17, 2024	1.710	1.710	1.610	1.630	46,736	-0.01(-0.61%)
Apr 16, 2024	1.620	1.660	1.590	1.640	190,748	-0.01(-0.61%)
Apr 15, 2024	1.690	1.690	1.620	1.650	41,812	+0.04(+2.48%)
Apr 12, 2024	1.627	1.640	1.610	1.610	52,158	-0.03(-1.83%)
Apr 11, 2024	1.636	1.680	1.620	1.640	114,714	-0.06(-3.76%)
Apr 10, 2024	1.685	1.740	1.670	1.704	69,119	-0.01(-0.35%)
Apr 09, 2024	1.697	1.710	1.672	1.710	131,602	-0.04(-2.29%)
Apr 08, 2024	1.690	1.750	1.670	1.750	34,098	+0.09(+5.42%)
Apr 05, 2024	1.660	1.700	1.658	1.660	48,765	-0.04(-2.35%)
Apr 04, 2024	1.650	1.750	1.650	1.700	39,818	+0.08(+4.94%)
Apr 03, 2024	1.600	1.700	1.581	1.620	180,893	-0.20(-10.99%)
Apr 02, 2024	1.840	1.870	1.760	1.820	69,790	-0.20(-9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caixabank (OP: CAIXY )

Historical Prices