Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Wall Motor Company Ltd (OP: GWLLY )

17.41 +0.16 (+0.93%)

Streaming Delayed Price Updated: 10:15 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	18.20	18.20	16.20	17.41	1,871	+0.16(+0.93%)
Oct 17, 2024	17.25	17.25	17.25	17.25	192	-1.51(-8.05%)
Oct 10, 2024				18.76	15	-1.65(-8.10%)
Oct 08, 2024				20.41	20	-1.42(-6.48%)
Oct 07, 2024	21.13	22.34	21.13	21.83	2,666	+1.81(+9.04%)
Oct 03, 2024				20.02	96	+0.00(+0.00%)
Oct 02, 2024	20.01	20.02	19.78	20.02	6,849	+2.12(+11.84%)
Oct 01, 2024	17.90	17.90	17.90	17.90	261	-0.20(-1.10%)
Sep 30, 2024	18.00	18.10	17.88	18.10	10,654	+2.10(+13.13%)
Sep 25, 2024				16.00	83	+0.01(+0.06%)
Sep 24, 2024	15.99	15.99	15.99	15.99	330	+0.59(+3.83%)
Sep 23, 2024	15.40	15.40	15.40	15.40	196	+0.37(+2.43%)
Sep 20, 2024	15.04	15.04	15.04	15.04	350	+0.13(+0.91%)
Sep 19, 2024	14.90	14.90	14.90	14.90	1,598	+0.79(+5.60%)
Sep 17, 2024				14.11	7	-0.03(-0.21%)
Aug 30, 2024				14.14	79	+0.84(+6.32%)
Aug 29, 2024	13.30	13.30	13.30	13.30	682	+0.05(+0.38%)
Aug 27, 2024				13.25	57	+0.23(+1.77%)
Aug 26, 2024	13.02	13.02	13.02	13.02	187	-0.36(-2.69%)
Aug 23, 2024	12.37	13.39	12.37	13.38	1,895	+0.25(+1.94%)
Aug 22, 2024	13.13	13.13	13.13	13.13	4,374	-0.17(-1.31%)
Aug 15, 2024				13.30	30	+1.35(+11.30%)
Aug 09, 2024				11.95	17	-0.96(-7.44%)
Aug 08, 2024	12.91	12.91	12.91	12.91	306	-0.39(-2.95%)
Aug 05, 2024				13.30	77	+0.36(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Wall Motor Company Ltd (OP: GWLLY )

Historical Prices