Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Chesapeake Gold Corp (OP:CHPGF)

1.296 +0.098 (+8.18%)

Streaming Delayed Price Updated: 1:16 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	1.210	1.240	1.163	1.198	124,196	+0.01(+0.67%)
Aug 29, 2025	1.210	1.220	1.160	1.190	53,203	-0.01(-0.83%)
Aug 28, 2025	1.200	1.220	1.180	1.200	76,601	+0.01(+1.08%)
Aug 27, 2025	1.200	1.210	1.180	1.187	16,497	-0.01(-1.07%)
Aug 26, 2025	1.216	1.230	1.190	1.200	97,111	-0.03(-2.28%)
Aug 25, 2025	1.260	1.310	1.228	1.228	23,307	-0.05(-4.06%)
Aug 22, 2025	1.280	1.280	1.200	1.280	8,125	+0.10(+8.47%)
Aug 21, 2025	1.185	1.196	1.180	1.180	3,239	-0.01(-0.51%)
Aug 20, 2025	1.192	1.215	1.180	1.186	23,060	-0.00(-0.34%)
Aug 19, 2025	1.244	1.244	1.190	1.190	11,873	-0.08(-6.00%)
Aug 18, 2025	1.300	1.300	1.266	1.266	1,334	-0.02(-1.48%)
Aug 15, 2025	1.310	1.310	1.278	1.285	1,631	-0.01(-0.77%)
Aug 14, 2025	1.268	1.310	1.268	1.295	900	-0.02(-1.15%)
Aug 13, 2025	1.280	1.310	1.250	1.310	13,293	-0.01(-0.83%)
Aug 12, 2025	1.330	1.332	1.310	1.321	22,750	-0.01(-0.68%)
Aug 11, 2025	1.356	1.356	1.320	1.330	9,620	-0.02(-1.19%)
Aug 08, 2025	1.320	1.400	1.320	1.346	18,900	+0.05(+3.54%)
Aug 07, 2025	1.310	1.310	1.274	1.300	17,988	+0.00(+0.08%)
Aug 06, 2025	1.330	1.350	1.299	1.299	28,160	+0.00(+0.08%)
Aug 05, 2025	1.350	1.350	1.276	1.298	2,390	+0.01(+0.62%)
Aug 04, 2025	1.330	1.330	1.080	1.290	31,564	+0.03(+2.38%)
Aug 01, 2025	1.330	1.330	1.249	1.260	16,980	-0.01(-0.79%)
Jul 31, 2025	1.271	1.290	1.270	1.270	13,500	-0.04(-3.05%)
Jul 30, 2025	1.310	1.340	1.310	1.310	6,408	-0.06(-4.38%)
Jul 29, 2025	1.369	1.400	1.360	1.370	14,499	-0.03(-2.14%)
Jul 28, 2025	1.390	1.400	1.390	1.400	3,497	+0.03(+2.56%)
Jul 25, 2025	1.390	1.390	1.330	1.365	16,579	-0.01(-0.36%)
Jul 24, 2025	1.360	1.410	1.360	1.370	68,360	+0.01(+0.88%)
Jul 23, 2025	1.314	1.358	1.314	1.358	35,085	+0.03(+2.11%)
Jul 22, 2025	1.300	1.376	1.300	1.330	45,827	-0.04(-2.92%)
Jul 21, 2025	1.340	1.400	1.270	1.370	55,860	+0.02(+1.48%)
Jul 18, 2025	1.440	1.451	1.350	1.350	49,385	-0.06(-4.53%)
Jul 17, 2025	1.300	1.414	1.278	1.414	25,195	+0.07(+5.52%)
Jul 16, 2025	1.350	1.350	1.290	1.340	23,387	-0.04(-2.58%)
Jul 15, 2025	1.415	1.460	1.340	1.375	28,453	-0.10(-7.06%)
Jul 14, 2025	1.468	1.530	1.460	1.480	66,762	+0.07(+4.82%)
Jul 11, 2025	1.400	1.450	1.330	1.412	13,355	+0.02(+1.58%)
Jul 10, 2025	1.400	1.404	1.336	1.390	18,717	+0.02(+1.46%)
Jul 09, 2025	1.362	1.377	1.320	1.370	16,406	+0.02(+1.48%)
Jul 08, 2025	1.360	1.370	1.334	1.350	8,148	+0.00(+0.00%)
Jul 07, 2025	1.250	1.400	1.250	1.350	57,932	+0.15(+12.50%)
Jul 03, 2025	1.170	1.200	1.150	1.200	16,121	+0.03(+2.30%)
Jul 02, 2025	1.110	1.187	1.000	1.173	43,070	+0.02(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chesapeake Gold Corp (OP:CHPGF)

Historical Prices