Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (OP:CHPGF)

2.990 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 3.150 3.256 2.895 2.990 149,244 -0.23(-7.29%)
Jan 28, 2026 3.432 3.500 3.210 3.225 263,643 -0.03(-0.92%)
Jan 27, 2026 3.550 3.550 3.170 3.255 146,867 +0.00(+0.09%)
Jan 26, 2026 3.630 3.770 3.250 3.252 334,338 -0.32(-8.98%)
Jan 23, 2026 3.210 3.610 3.000 3.573 139,462 +0.36(+11.31%)
Jan 22, 2026 3.190 3.220 3.040 3.210 69,313 +0.22(+7.36%)
Jan 21, 2026 3.210 3.400 2.940 2.990 72,517 -0.14(-4.37%)
Jan 20, 2026 3.000 3.140 3.000 3.127 76,586 +0.17(+5.63%)
Jan 16, 2026 3.020 3.020 2.830 2.960 71,322 -0.05(-1.66%)
Jan 15, 2026 3.067 3.200 2.970 3.010 66,856 -0.12(-3.83%)
Jan 14, 2026 3.180 3.200 3.050 3.130 118,200 +0.10(+3.46%)
Jan 13, 2026 3.291 3.420 3.000 3.025 143,548 -0.23(-7.20%)
Jan 12, 2026 3.330 3.370 3.100 3.260 286,382 -0.15(-4.40%)
Jan 09, 2026 3.434 3.562 3.328 3.410 80,259 +0.05(+1.49%)
Jan 08, 2026 3.520 3.520 3.280 3.360 33,385 -0.02(-0.59%)
Jan 07, 2026 3.450 3.650 3.260 3.380 93,474 -0.16(-4.52%)
Jan 06, 2026 3.456 3.700 3.456 3.540 107,112 -0.01(-0.28%)
Jan 05, 2026 3.120 3.580 3.120 3.550 176,762 +0.45(+14.44%)
Jan 02, 2026 3.100 3.234 3.035 3.102 152,064 +0.04(+1.37%)
Dec 31, 2025 3.171 3.200 3.040 3.060 68,393 -0.09(-2.77%)
Dec 30, 2025 3.060 3.270 3.060 3.147 86,153 -0.00(-0.07%)
Dec 29, 2025 3.260 3.300 3.000 3.150 160,109 -0.29(-8.44%)
Dec 26, 2025 3.200 3.500 3.170 3.440 220,987 +0.33(+10.79%)
Dec 24, 2025 3.280 3.500 3.100 3.105 57,016 -0.24(-7.09%)
Dec 23, 2025 3.200 3.400 3.020 3.342 279,926 +0.15(+4.60%)
Dec 22, 2025 2.500 3.240 2.500 3.195 548,702 +0.82(+34.47%)
Dec 19, 2025 2.148 2.400 2.124 2.376 148,881 +0.31(+15.06%)
Dec 18, 2025 2.100 2.184 1.970 2.065 121,799 +0.09(+4.82%)
Dec 17, 2025 1.850 2.050 1.750 1.970 47,797 +0.16(+8.72%)
Dec 16, 2025 1.877 1.960 1.790 1.812 28,809 -0.07(-3.92%)
Dec 15, 2025 1.940 1.970 1.850 1.886 12,953 -0.01(-0.74%)
Dec 12, 2025 1.950 1.990 1.872 1.900 20,765 -0.05(-2.46%)
Dec 11, 2025 1.880 1.990 1.860 1.948 62,834 +0.10(+5.30%)
Dec 10, 2025 2.020 2.030 1.780 1.850 116,755 -0.10(-5.13%)
Dec 09, 2025 1.910 2.050 1.892 1.950 53,046 +0.01(+0.52%)
Dec 08, 2025 1.980 2.020 1.928 1.940 19,149 -0.08(-3.87%)
Dec 05, 2025 1.870 2.080 1.870 2.018 56,664 -0.00(-0.10%)
Dec 04, 2025 2.200 2.200 2.020 2.020 18,469 -0.06(-2.88%)
Dec 03, 2025 2.000 2.090 1.960 2.080 65,156 +0.08(+4.00%)
Dec 02, 2025 2.140 2.140 1.942 2.000 47,182 -0.15(-6.95%)
Dec 01, 2025 2.010 2.200 1.994 2.149 99,335 +0.20(+10.11%)
Nov 28, 2025 1.786 1.990 1.786 1.952 42,795 +0.21(+12.18%)
Nov 26, 2025 1.770 1.770 1.664 1.740 15,000 +0.07(+4.19%)
Nov 25, 2025 1.630 1.710 1.560 1.670 6,725 +0.03(+1.83%)
Nov 24, 2025 1.600 1.680 1.538 1.640 31,835 +0.05(+3.37%)
Nov 21, 2025 1.650 1.650 1.540 1.587 14,699 -0.06(-3.56%)
Nov 20, 2025 1.663 1.663 1.597 1.645 7,210 -0.01(-0.90%)
Nov 19, 2025 1.583 1.688 1.583 1.660 4,008 +0.08(+5.06%)
Nov 18, 2025 1.580 1.580 1.535 1.580 4,980 +0.06(+3.84%)
Nov 17, 2025 1.580 1.587 1.420 1.522 40,627 -0.11(-6.66%)
Nov 14, 2025 1.470 1.662 1.470 1.630 12,966 -0.04(-2.63%)
Nov 13, 2025 1.740 1.820 1.666 1.674 20,706 -0.15(-8.02%)
Nov 12, 2025 1.740 1.820 1.685 1.820 19,222 +0.19(+11.66%)
Nov 11, 2025 1.870 1.870 1.600 1.630 29,391 -0.11(-6.32%)
Nov 10, 2025 1.530 1.790 1.508 1.740 139,350 +0.31(+21.93%)
Nov 07, 2025 1.420 1.474 1.360 1.427 62,013 +0.02(+1.67%)
Nov 06, 2025 1.470 1.470 1.390 1.403 62,703 -0.05(-3.21%)
Nov 05, 2025 1.520 1.524 1.440 1.450 39,994 -0.09(-5.84%)
Nov 04, 2025 1.630 1.638 1.470 1.540 36,037 -0.07(-4.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.