Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals, Inc. Common Stock (OP:NAVB)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0100 10 +0.01(+1566.67%)
May 09, 2025 0.0006 0.0006 0.0006 0.0006 596 +0.00(+0.00%)
May 08, 2025 0.0006 0.0006 0.0006 0.0006 988 +0.00(+0.00%)
May 05, 2025 0.0006 0 -0.00(-14.29%)
May 01, 2025 0.0007 0 +0.00(+16.67%)
Apr 30, 2025 0.0006 0.0100 0.0006 0.0006 3,409 +0.00(+200.00%)
Apr 24, 2025 0.0500 0.0500 0.0500 0.0002 11,029 -0.00(-66.67%)
Apr 23, 2025 0.0006 0.0006 0.0006 0.0006 670 +0.00(+0.00%)
Apr 22, 2025 0.0006 0.0006 0.0006 0.0006 1,025 +0.00(+0.00%)
Apr 14, 2025 0.0006 60 +0.00(+0.00%)
Apr 10, 2025 0.0006 50 +0.00(+0.00%)
Apr 09, 2025 0.0006 0.0006 0.0006 0.0006 3,325 +0.00(+0.00%)
Apr 07, 2025 0.0006 17 +0.00(+0.00%)
Apr 04, 2025 0.0006 0.0006 0.0006 0.0006 3,112 +0.00(+20.00%)
Apr 02, 2025 0.0005 0 +0.00(+25.00%)
Apr 01, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Mar 31, 2025 0.0004 0.0004 0.0004 0.0004 635 +0.00(+0.00%)
Mar 28, 2025 0.0003 0.0004 0.0003 0.0004 2,573 +0.00(+0.00%)
Mar 27, 2025 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Mar 26, 2025 0.0003 0.0400 0.0003 0.0004 11,045 +0.00(+33.33%)
Mar 21, 2025 0.0003 3 +0.00(+50.00%)
Mar 20, 2025 0.0001 0.0002 0.0001 0.0002 2,277 +0.00(+100.00%)
Mar 19, 2025 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Mar 17, 2025 0.0001 15 +0.00(+0.00%)
Mar 14, 2025 0.0001 0.0001 0.0001 0.0001 1,005 +0.00(+0.00%)
Mar 13, 2025 0.0001 0.0001 0.0001 0.0001 321 +0.00(+0.00%)
Mar 12, 2025 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0002 0.0001 0.0001 225 -0.00(-50.00%)
Mar 07, 2025 0.0002 47 +0.00(+100.00%)
Mar 05, 2025 0.0001 25 -0.00(-50.00%)
Mar 04, 2025 0.0002 0.0002 0.0002 0.0002 100 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.