Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0026 -0.0007 (-21.21%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 06, 2016		2.150	2.150	2.150	0	-0.04(-1.83%)
Mar 01, 2016		2.190	2.190	2.190	0	+0.04(+1.86%)
Feb 22, 2016		2.150	2.150	2.150	0	+0.01(+0.47%)
Jan 28, 2016		2.140	2.140	2.140	0	+0.04(+1.90%)
Jan 27, 2016	2.110	2.110	2.100	2.100	300	-0.01(-0.47%)
Jan 26, 2016	2.110	2.110	2.110	2.110	200	+0.00(+0.00%)
Jan 07, 2016		2.110	2.110	2.110	0	+0.01(+0.48%)
Nov 12, 2015		2.100	2.100	2.100	0	+0.00(+0.00%)
Nov 11, 2015	2.100	2.100	2.100	2.100	1,000	+0.00(+0.00%)
Nov 10, 2015	2.050	2.100	2.050	2.100	1,020	+0.05(+2.44%)
Nov 06, 2015		2.050	2.050	2.050	0	+0.05(+2.50%)
Sep 24, 2015		2.000	2.000	2.000	0	+0.10(+5.26%)
Sep 10, 2015		1.900	1.900	1.900	0	+0.00(+0.00%)
Sep 02, 2015		1.900	1.900	1.900	1	+0.06(+3.26%)
Sep 01, 2015	1.840	1.840	1.840	1.840	400	+0.04(+2.22%)
Aug 31, 2015	1.700	1.800	1.600	1.800	1,300	-0.05(-2.70%)
Aug 25, 2015		1.850	1.850	1.850	0	+0.00(+0.00%)
Jun 25, 2015		1.850	1.850	1.850	0	+0.00(+0.00%)
Jun 22, 2015		1.850	1.850	1.850	96	+0.10(+5.71%)
Jun 19, 2015	1.750	1.750	1.750	1.750	300	+0.05(+2.94%)
Jun 17, 2015		1.700	1.700	1.700	0	-0.10(-5.56%)
May 14, 2015		1.800	1.800	1.800	0	+0.10(+5.88%)
May 13, 2015	1.700	1.700	1.700	1.700	500	+0.00(+0.00%)
May 06, 2015		1.700	1.700	1.700	0	+0.30(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices