Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.160 +0.160 (+4.00%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.00	25.00	25.00	25.00	540	+2.90(+13.12%)
Jan 29, 2015	22.10	22.10	22.10	22.10	305	-0.90(-3.91%)
Jan 28, 2015	23.00	23.00	23.00	23.00	170	+0.00(+0.00%)
Jan 27, 2015	23.00	23.00	22.90	23.00	625	+3.00(+15.00%)
Jan 26, 2015	18.70	20.00	18.70	20.00	267	+3.00(+17.65%)
Jan 22, 2015		17.00	17.00	17.00	150	-0.20(-1.16%)
Jan 21, 2015	17.20	17.20	17.20	17.20	336	-0.80(-4.44%)
Jan 20, 2015	17.21	18.00	17.21	18.00	872	+0.79(+4.59%)
Jan 16, 2015		17.21	17.21	17.21	0	-0.54(-3.04%)
Jan 15, 2015	19.00	19.00	17.75	17.75	430	+0.00(+0.00%)
Jan 14, 2015	18.00	18.00	17.75	17.75	494	-0.25(-1.39%)
Jan 13, 2015				18.00	0	+0.01(+0.06%)
Jan 09, 2015		17.99	17.99	17.99	220	-14.41(-44.48%)
Jan 08, 2015	32.50	32.50	23.50	32.40	795	-2.60(-7.43%)
Jan 07, 2015	33.50	37.50	30.00	35.00	2,983	+2.00(+6.06%)
Jan 06, 2015	21.00	34.00	21.00	33.00	8,293	+16.45(+99.40%)
Jan 05, 2015	15.00	16.55	12.00	16.55	2,475	+1.55(+10.33%)
Jan 02, 2015	15.00	15.00	15.00	15.00	185	+3.00(+25.00%)
Dec 30, 2014		12.00	12.00	12.00	0	+0.00(+0.00%)
Dec 26, 2014		12.00	12.00	12.00	75	+0.45(+3.90%)
Dec 19, 2014		11.55	11.55	11.55	0	+0.05(+0.43%)
Dec 18, 2014	11.50	11.50	11.50	11.50	375	+3.50(+43.75%)
Dec 01, 2014		8.000	8.000	8.000	0	+0.75(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices