Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

3.800 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2018 4.850 4.850 4.850 0 +0.05(+1.04%)
Apr 17, 2018 4.800 4.800 4.800 60 -0.05(-1.03%)
Apr 16, 2018 4.850 4.850 4.850 4.850 106 +0.05(+1.04%)
Apr 10, 2018 4.800 4.800 4.800 0 -0.05(-1.03%)
Apr 02, 2018 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 29, 2018 4.850 4.850 4.850 0 -0.10(-2.02%)
Mar 28, 2018 4.950 4.950 4.950 4.950 240 -0.50(-9.17%)
Mar 26, 2018 5.450 5.450 5.450 0 +0.45(+9.00%)
Mar 23, 2018 5.000 5.000 5.000 5.000 990 +0.00(+0.00%)
Mar 22, 2018 4.500 5.030 4.500 5.000 2,049 +0.20(+4.17%)
Mar 15, 2018 4.800 4.800 4.800 65 -2.84(-37.17%)
Mar 14, 2018 4.850 7.640 4.850 7.640 235 -0.86(-10.12%)
Mar 13, 2018 5.450 8.500 5.450 8.500 2,801 +3.00(+54.55%)
Mar 09, 2018 5.500 5.500 5.500 22 +0.05(+0.92%)
Mar 07, 2018 5.450 5.450 5.450 0 +0.05(+0.93%)
Mar 06, 2018 5.250 5.400 5.250 5.400 1,750 +0.40(+8.00%)
Mar 05, 2018 5.000 6.000 5.000 5.000 1,291 -0.90(-15.25%)
Mar 02, 2018 6.000 6.000 5.850 5.900 2,171 +1.05(+21.65%)
Mar 01, 2018 6.000 6.000 4.850 4.850 1,900 -1.40(-22.40%)
Feb 22, 2018 6.250 6.250 6.250 0 +0.35(+5.93%)
Feb 21, 2018 5.900 5.900 5.900 5.900 250 -0.10(-1.67%)
Feb 12, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 09, 2018 6.000 6.000 6.000 6.000 1,000 -1.50(-20.00%)
Feb 08, 2018 7.500 7.500 7.500 7.500 251 -0.50(-6.25%)
Feb 02, 2018 8.000 8.000 8.000 141 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.