Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.100 +0.242 (+6.26%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		4.000	4.000	4.000	0	+0.00(+0.00%)
Apr 24, 2020	4.000	4.000	4.000	4.000	100	+0.00(+0.00%)
Apr 23, 2020	4.000	4.000	4.000	4.000	165	+0.00(+0.00%)
Apr 22, 2020	3.200	4.000	3.200	4.000	694	+0.00(+0.00%)
Apr 21, 2020	4.000	4.000	4.000	4.000	290	-1.00(-20.00%)
Apr 15, 2020		5.000	5.000	5.000	0	+0.00(+0.00%)
Apr 13, 2020		5.000	5.000	5.000	0	-0.50(-9.09%)
Apr 08, 2020		5.500	5.500	5.500	0	-0.05(-0.90%)
Apr 07, 2020	5.800	5.800	5.550	5.550	1,494	+2.55(+85.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices