Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP:FERN)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0003 0.0004 0.0003 0.0004 7,826,315 +0.00(+0.00%)
May 15, 2025 0.0004 0.0004 0.0003 0.0004 210,883 +0.00(+0.00%)
May 14, 2025 0.0005 0.0005 0.0004 0.0004 2,012,250 -0.00(-20.00%)
May 13, 2025 0.0005 0.0005 0.0004 0.0005 1,328,454 +0.00(+0.00%)
May 12, 2025 0.0004 0.0005 0.0003 0.0005 4,089,589 +0.00(+25.00%)
May 09, 2025 0.0004 0.0004 0.0003 0.0004 1,105,658 +0.00(+0.00%)
May 08, 2025 0.0003 0.0004 0.0003 0.0004 726,800 +0.00(+0.00%)
May 07, 2025 0.0004 0.0004 0.0003 0.0004 519,333 +0.00(+0.00%)
May 06, 2025 0.0004 0.0004 0.0003 0.0004 348,337 +0.00(+33.33%)
May 05, 2025 0.0003 0.0005 0.0003 0.0003 117,222 -0.00(-25.00%)
May 02, 2025 0.0004 0.0005 0.0003 0.0004 1,024,700 +0.00(+33.33%)
May 01, 2025 0.0003 0.0004 0.0003 0.0003 2,513,863 -0.00(-25.00%)
Apr 30, 2025 0.0003 0.0004 0.0003 0.0004 1,924,981 +0.00(+0.00%)
Apr 29, 2025 0.0004 0.0005 0.0004 0.0004 1,753,926 -0.00(-20.00%)
Apr 28, 2025 0.0005 0.0005 0.0004 0.0005 498,313 +0.00(+0.00%)
Apr 25, 2025 0.0005 0.0005 0.0004 0.0005 2,946,911 +0.00(+25.00%)
Apr 24, 2025 0.0004 0.0005 0.0004 0.0004 4,034,334 -0.00(-20.00%)
Apr 23, 2025 0.0004 0.0005 0.0004 0.0005 1,819,999 +0.00(+25.00%)
Apr 22, 2025 0.0004 0.0005 0.0004 0.0004 7,641,647 +0.00(+0.00%)
Apr 21, 2025 0.0004 0.0004 0.0003 0.0004 4,192,166 +0.00(+0.00%)
Apr 17, 2025 0.0003 0.0004 0.0003 0.0004 40,091 +0.00(+0.00%)
Apr 16, 2025 0.0005 0.0005 0.0003 0.0004 92,313 -0.00(-20.00%)
Apr 15, 2025 0.0004 0.0005 0.0004 0.0005 21,810,494 +0.00(+25.00%)
Apr 14, 2025 0.0004 0.0004 0.0003 0.0004 12,702,823 +0.00(+0.00%)
Apr 11, 2025 0.0004 0.0004 0.0003 0.0004 1,958,297 +0.00(+0.00%)
Apr 10, 2025 0.0002 0.0004 0.0002 0.0004 286,471 +0.00(+33.33%)
Apr 09, 2025 0.0003 0.0004 0.0002 0.0003 5,565,733 -0.00(-25.00%)
Apr 08, 2025 0.0004 0.0004 0.0003 0.0004 1,461,069 +0.00(+0.00%)
Apr 07, 2025 0.0003 0.0004 0.0003 0.0004 2,118,690 +0.00(+33.33%)
Apr 04, 2025 0.0003 0.0003 0.0002 0.0003 3,256,759 +0.00(+0.00%)
Apr 03, 2025 0.0004 0.0004 0.0002 0.0003 3,816,629 +0.00(+0.00%)
Apr 02, 2025 0.0003 0.0004 0.0003 0.0003 511,658 -0.00(-25.00%)
Apr 01, 2025 0.0004 0.0004 0.0003 0.0004 10,967,789 +0.00(+0.00%)
Mar 31, 2025 0.0003 0.0004 0.0003 0.0004 39,545,976 +0.00(+33.33%)
Mar 28, 2025 0.0002 0.0003 0.0002 0.0003 2,259,644 +0.00(+0.00%)
Mar 27, 2025 0.0003 0.0003 0.0002 0.0003 1,943,303 +0.00(+0.00%)
Mar 26, 2025 0.0003 0.0003 0.0002 0.0003 1,510,933 +0.00(+0.00%)
Mar 25, 2025 0.0003 0.0004 0.0002 0.0003 88,666,272 -0.00(-25.00%)
Mar 24, 2025 0.0004 0.0004 0.0003 0.0004 3,418,123 +0.00(+0.00%)
Mar 21, 2025 0.0003 0.0004 0.0003 0.0004 567,913 +0.00(+0.00%)
Mar 20, 2025 0.0003 0.0004 0.0003 0.0004 699,400 +0.00(+0.00%)
Mar 19, 2025 0.0003 0.0004 0.0003 0.0004 16,027,136 +0.00(+33.33%)
Mar 18, 2025 0.0003 0.0003 0.0002 0.0003 2,458,593 +0.00(+0.00%)
Mar 17, 2025 0.0004 0.0004 0.0002 0.0003 23,703,118 +0.00(+0.00%)
Mar 14, 2025 0.0004 0.0004 0.0002 0.0003 5,454,349 -0.00(-25.00%)
Mar 13, 2025 0.0003 0.0004 0.0002 0.0004 59,708,768 +0.00(+33.33%)
Mar 12, 2025 0.0004 0.0004 0.0002 0.0003 73,698,096 +0.00(+0.00%)
Mar 11, 2025 0.0004 0.0004 0.0003 0.0003 2,104,200 +0.00(+0.00%)
Mar 10, 2025 0.0004 0.0004 0.0003 0.0003 6,235,823 -0.00(-25.00%)
Mar 07, 2025 0.0003 0.0004 0.0003 0.0004 10,499,072 +0.00(+0.00%)
Mar 06, 2025 0.0004 0.0005 0.0004 0.0004 236,456 +0.00(+0.00%)
Mar 05, 2025 0.0004 0.0005 0.0004 0.0004 383,058 -0.00(-20.00%)
Mar 04, 2025 0.0005 0.0005 0.0004 0.0005 358,494 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.