Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED

Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0095	0.0104	0.0078	0.0100	121,600	+0.00(+5.26%)
Apr 27, 2023	0.0105	0.0105	0.0090	0.0095	159,310	+0.00(+0.00%)
Apr 26, 2023	0.0090	0.0103	0.0089	0.0095	887,252	+0.00(+6.74%)
Apr 25, 2023	0.0100	0.0100	0.0078	0.0089	637,375	-0.00(-5.32%)
Apr 24, 2023	0.0100	0.0100	0.0092	0.0094	266,250	-0.00(-6.00%)
Apr 21, 2023	0.0110	0.0110	0.0096	0.0100	465,570	-0.00(-9.91%)
Apr 20, 2023	0.0100	0.0112	0.0098	0.0111	644,975	+0.00(+16.84%)
Apr 19, 2023	0.0099	0.0100	0.0090	0.0095	462,271	-0.00(-4.04%)
Apr 18, 2023	0.0099	0.0100	0.0098	0.0099	634,584	-0.00(-1.00%)
Apr 17, 2023	0.0099	0.0100	0.0099	0.0100	622,800	+0.00(+1.01%)
Apr 14, 2023	0.0100	0.0111	0.0099	0.0099	531,157	+0.00(+0.00%)
Apr 13, 2023	0.0110	0.0110	0.0099	0.0099	476,030	-0.00(-10.00%)
Apr 12, 2023	0.0100	0.0119	0.0098	0.0110	105,565	+0.00(+4.76%)
Apr 11, 2023	0.0112	0.0112	0.0098	0.0105	1,500	+0.00(+5.00%)
Apr 10, 2023	0.0105	0.0111	0.0098	0.0100	541,219	+0.00(+2.04%)
Apr 06, 2023	0.0105	0.0110	0.0098	0.0098	186,247	-0.00(-2.00%)
Apr 05, 2023	0.0100	0.0110	0.0098	0.0100	201,077	+0.00(+5.26%)
Apr 04, 2023	0.0095	0.0110	0.0095	0.0095	298,878	-0.00(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organicell Regenerative Medicine Inc (OP: OCEL )

Historical Prices