Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP:KPIFF)

0.0302 -0.0009 (-2.89%)
Streaming Delayed Price Updated: 3:30 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0307 0.0307 0.0302 0.0302 67,658 -0.00(-2.89%)
Dec 16, 2025 0.0311 0 +0.00(+3.67%)
Dec 15, 2025 0.0300 0.0306 0.0300 0.0300 2,750 -0.00(-1.96%)
Dec 11, 2025 0.0306 0 -0.00(-8.11%)
Dec 10, 2025 0.0333 0.0333 0.0333 0.0333 1,000 +0.00(+14.43%)
Dec 09, 2025 0.0291 0.0291 0.0290 0.0291 5,575 -0.00(-7.03%)
Dec 05, 2025 0.0313 0 -0.00(-2.19%)
Dec 04, 2025 0.0320 0.0320 0.0320 0.0320 2,500 +0.00(+0.00%)
Dec 03, 2025 0.0320 0.0338 0.0320 0.0320 113,063 -0.01(-14.44%)
Dec 01, 2025 0.0374 0 +0.00(+8.09%)
Nov 28, 2025 0.0342 0.0346 0.0326 0.0346 175,000 +0.00(+1.17%)
Nov 26, 2025 0.0334 0.0342 0.0334 0.0342 69,935 +0.00(+0.29%)
Nov 25, 2025 0.0341 0.0342 0.0341 0.0341 2,215 +0.00(+1.49%)
Nov 24, 2025 0.0360 0.0360 0.0336 0.0336 28,565 +0.00(+5.33%)
Nov 21, 2025 0.0315 0.0319 0.0315 0.0319 31,000 +0.00(+0.31%)
Nov 18, 2025 0.0318 0 +0.00(+0.32%)
Nov 17, 2025 0.0317 0.0334 0.0317 0.0317 24,667 -0.00(-3.65%)
Nov 14, 2025 0.0410 0.0410 0.0329 0.0329 2,019 +0.00(+1.23%)
Nov 12, 2025 0.0325 0 +0.00(+0.00%)
Nov 11, 2025 0.0317 0.0325 0.0317 0.0325 36,325 +0.00(+0.00%)
Nov 10, 2025 0.0322 0.0325 0.0322 0.0325 12,600 +0.00(+0.00%)
Nov 07, 2025 0.0322 0.0359 0.0322 0.0325 12,527 -0.00(-9.22%)
Nov 06, 2025 0.0410 0.0410 0.0318 0.0358 54,000 -0.00(-1.65%)
Nov 04, 2025 0.0364 0 -0.00(-8.31%)
Oct 31, 2025 0.0397 0 +0.00(+13.11%)
Oct 30, 2025 0.0397 0.0397 0.0350 0.0351 57,475 +0.00(+1.45%)
Oct 28, 2025 0.0346 0 +0.00(+8.46%)
Oct 27, 2025 0.0319 0.0319 0.0319 0.0319 51,900 -0.00(-11.63%)
Oct 23, 2025 0.0361 0 +0.00(+0.28%)
Oct 22, 2025 0.0400 0.0408 0.0350 0.0360 103,076 -0.00(-6.74%)
Oct 21, 2025 0.0386 0.0386 0.0386 0.0386 7,000 +0.00(+8.73%)
Oct 20, 2025 0.0355 0.0355 0.0355 0.0355 100 +0.00(+0.00%)
Oct 17, 2025 0.0368 0.0368 0.0353 0.0355 75,750 +0.00(+7.90%)
Oct 15, 2025 0.0329 0 -0.00(-4.36%)
Oct 14, 2025 0.0410 0.0410 0.0344 0.0344 60,867 +0.00(+0.88%)
Oct 07, 2025 0.0341 0 +0.01(+19.65%)
Oct 03, 2025 0.0285 0 -0.01(-22.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.