Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP:KPIFF)

0.0475 -0.0023 (-4.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 0.0475 0.0475 0.0475 0.0475 16,000 -0.00(-4.62%)
Sep 05, 2025 0.0498 0.0516 0.0498 0.0498 7,000 -0.00(-2.73%)
Sep 04, 2025 0.0450 0.0512 0.0450 0.0512 6,500 +0.01(+28.00%)
Sep 03, 2025 0.0400 0.0400 0.0400 0.0400 5,650 -0.01(-18.37%)
Sep 02, 2025 0.0549 0.0549 0.0480 0.0490 25,200 +0.00(+9.38%)
Aug 29, 2025 0.0460 0.0495 0.0448 0.0448 62,100 -0.01(-10.40%)
Aug 28, 2025 0.0500 0.0510 0.0500 0.0500 121,400 +0.01(+22.85%)
Aug 26, 2025 0.0407 0 -0.00(-6.86%)
Aug 25, 2025 0.0437 0.0437 0.0437 0.0437 315 +0.01(+17.16%)
Aug 22, 2025 0.0359 0.0373 0.0359 0.0373 5,020 -0.00(-6.75%)
Aug 21, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+19.76%)
Aug 20, 2025 0.0374 0.0374 0.0334 0.0334 1,200 -0.00(-9.73%)
Aug 19, 2025 0.0370 0.0370 0.0370 0.0370 9,000 -0.00(-0.80%)
Aug 18, 2025 0.0388 0.0388 0.0373 0.0373 850 -0.00(-11.19%)
Aug 14, 2025 0.0420 0 +0.01(+18.31%)
Aug 13, 2025 0.0355 0.0355 0.0355 0.0355 2,020 +0.00(+6.93%)
Aug 11, 2025 0.0332 0 -0.00(-10.03%)
Aug 08, 2025 0.0373 0.0373 0.0369 0.0369 1,500 -0.00(-8.66%)
Aug 07, 2025 0.0404 0.0404 0.0332 0.0404 24,900 +0.00(+2.02%)
Aug 06, 2025 0.0396 0.0396 0.0395 0.0396 110,000 -0.00(-8.12%)
Aug 05, 2025 0.0472 0.0510 0.0431 0.0431 27,634 -0.00(-1.15%)
Aug 04, 2025 0.0460 0.0460 0.0436 0.0436 4,736 -0.00(-7.23%)
Aug 01, 2025 0.0430 0.0470 0.0430 0.0470 13,706 +0.00(+1.95%)
Jul 31, 2025 0.0461 0.0461 0.0461 0.0461 2,070 -0.00(-3.76%)
Jul 30, 2025 0.0457 0.0493 0.0457 0.0479 4,429 +0.00(+11.14%)
Jul 29, 2025 0.0466 0.0466 0.0431 0.0431 12,500 +0.00(+0.47%)
Jul 28, 2025 0.0461 0.0461 0.0429 0.0429 100,400 -0.00(-8.72%)
Jul 25, 2025 0.0470 0.0470 0.0470 0.0470 20,000 +0.00(+10.07%)
Jul 23, 2025 0.0427 2,550 -0.01(-24.96%)
Jul 22, 2025 0.0558 0.0569 0.0558 0.0569 283 +0.00(+8.59%)
Jul 21, 2025 0.0482 0.0525 0.0482 0.0524 3,800 +0.00(+4.80%)
Jul 18, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+2.04%)
Jul 17, 2025 0.0477 0.0490 0.0447 0.0490 20,153 +0.01(+18.07%)
Jul 16, 2025 0.0455 0.0479 0.0415 0.0415 41,477 -0.00(-6.53%)
Jul 14, 2025 0.0444 0 +0.00(+5.97%)
Jul 11, 2025 0.0419 0.0419 0.0419 0.0419 100 +0.00(+5.28%)
Jul 09, 2025 0.0398 0 -0.00(-11.16%)
Jul 08, 2025 0.0450 0.0450 0.0448 0.0448 13,000 -0.00(-6.08%)
Jul 07, 2025 0.0472 0.0477 0.0333 0.0477 23,136 +0.01(+17.78%)
Jul 03, 2025 0.0401 0.0426 0.0401 0.0405 72,000 -0.00(-9.60%)
Jul 02, 2025 0.0448 0.0448 0.0448 0.0448 50,000 +0.00(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.