Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star Gold Corp (OP:SRGZ)

0.1328 +0.0033 (+2.55%)
Streaming Delayed Price Updated: 2:02 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.1326 0.1328 0.1280 0.1328 50,000 +0.00(+2.55%)
Apr 22, 2026 0.1336 0.1336 0.1295 0.1295 40,026 -0.00(-0.38%)
Apr 21, 2026 0.1300 0.1396 0.1288 0.1300 17,000 -0.01(-7.08%)
Apr 20, 2026 0.1350 0.1499 0.1290 0.1399 36,200 +0.00(+2.04%)
Apr 17, 2026 0.1425 0.1440 0.1371 0.1371 52,679 -0.01(-3.79%)
Apr 16, 2026 0.1370 0.1425 0.1370 0.1425 56,600 +0.01(+6.82%)
Apr 14, 2026 0.1334 0 +0.00(+3.65%)
Apr 13, 2026 0.1287 0.1287 0.1287 0.1287 7,500 -0.01(-3.96%)
Apr 08, 2026 0.1340 0 +0.00(+3.08%)
Apr 07, 2026 0.1388 0.1388 0.1300 0.1300 36,034 +0.00(+0.00%)
Apr 06, 2026 0.1300 0.1300 0.1300 0.1300 1,350 -0.01(-4.41%)
Apr 02, 2026 0.1360 0.1360 0.1360 0.1360 1,000 +0.00(+0.00%)
Apr 01, 2026 0.1431 0.1431 0.1360 0.1360 5,500 -0.00(-1.45%)
Mar 30, 2026 0.1380 0 -0.01(-4.83%)
Mar 27, 2026 0.1438 0.1496 0.1438 0.1450 10,655 +0.02(+20.43%)
Mar 26, 2026 0.1121 0.1223 0.1121 0.1204 4,300 -0.02(-14.00%)
Mar 23, 2026 0.1400 0 +0.01(+10.24%)
Mar 20, 2026 0.1200 0.1300 0.1200 0.1270 79,820 +0.00(+0.71%)
Mar 19, 2026 0.1360 0.1380 0.1261 0.1261 14,000 -0.01(-4.76%)
Mar 18, 2026 0.1409 0.1409 0.1324 0.1324 10,250 -0.02(-10.24%)
Mar 17, 2026 0.1432 0.1475 0.1432 0.1475 1,350 +0.00(+1.58%)
Mar 16, 2026 0.1417 0.1452 0.1390 0.1452 20,700 +0.01(+4.09%)
Mar 13, 2026 0.1700 0.1700 0.1393 0.1395 66,182 -0.04(-20.29%)
Mar 12, 2026 0.1750 0.1800 0.1750 0.1750 12,168 -0.01(-2.78%)
Mar 11, 2026 0.1990 0.1990 0.1701 0.1800 79,800 -0.02(-9.55%)
Mar 10, 2026 0.1750 0.1990 0.1750 0.1990 15,348 +0.01(+7.57%)
Mar 09, 2026 0.1846 0.1900 0.1740 0.1850 7,700 +0.02(+11.45%)
Mar 06, 2026 0.1998 0.1998 0.1601 0.1660 66,719 -0.02(-12.63%)
Mar 05, 2026 0.1500 0.1999 0.1400 0.1900 95,097 +0.05(+35.62%)
Mar 04, 2026 0.1348 0.1401 0.1348 0.1401 37,052 +0.02(+14.93%)
Mar 03, 2026 0.1219 0.1260 0.1219 0.1219 3,500 -0.01(-5.87%)
Mar 02, 2026 0.1243 0.1359 0.1233 0.1295 196,095 +0.01(+8.82%)
Feb 27, 2026 0.1267 0.1267 0.1110 0.1190 50,770 -0.01(-6.08%)
Feb 26, 2026 0.1268 0.1299 0.1200 0.1267 10,905 +0.01(+6.56%)
Feb 25, 2026 0.1154 0.1200 0.1130 0.1189 61,715 +0.01(+8.09%)
Feb 24, 2026 0.1100 0.1180 0.1090 0.1100 97,600 +0.00(+3.97%)
Feb 23, 2026 0.1180 0.1180 0.1040 0.1058 20,000 -0.01(-10.34%)
Feb 20, 2026 0.1179 0.1180 0.1090 0.1180 54,536 +0.01(+6.31%)
Feb 19, 2026 0.1179 0.1179 0.1110 0.1110 21,300 -0.01(-7.35%)
Feb 18, 2026 0.1097 0.1200 0.1076 0.1198 112,820 +0.01(+8.91%)
Feb 17, 2026 0.1045 0.1100 0.0900 0.1100 58,123 +0.01(+10.00%)
Feb 13, 2026 0.1000 0.1001 0.1000 0.1000 56,000 +0.00(+0.00%)
Feb 12, 2026 0.1000 0.1000 0.1000 0.1000 20,300 -0.01(-8.93%)
Feb 11, 2026 0.1000 0.1110 0.0725 0.1098 169,920 -0.00(-1.08%)
Feb 10, 2026 0.0946 0.1110 0.0946 0.1110 18,510 +0.02(+19.35%)
Feb 06, 2026 0.0930 33 -0.02(-15.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.