Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricorn Energy Plc ADR (OP:CRNCY)

6.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 6.300 0 -0.53(-7.69%)
Jun 02, 2025 6.825 2 +0.04(+0.52%)
May 29, 2025 6.790 8 +0.86(+14.50%)
May 22, 2025 5.930 3 +0.01(+0.17%)
May 19, 2025 5.920 0 -0.47(-7.36%)
May 12, 2025 6.390 30 +0.69(+12.11%)
May 09, 2025 5.700 5.700 5.700 5.700 205 -0.39(-6.48%)
May 06, 2025 6.095 0 -0.21(-3.25%)
May 05, 2025 6.300 6.300 6.300 6.300 256 -0.20(-3.08%)
Apr 30, 2025 6.500 0 +0.25(+4.00%)
Apr 28, 2025 6.250 45 +0.61(+10.82%)
Apr 24, 2025 5.640 192 +0.00(+0.00%)
Apr 22, 2025 5.640 0 -0.03(-0.44%)
Apr 11, 2025 5.665 18 -0.29(-4.79%)
Apr 10, 2025 5.950 5.950 5.950 5.950 500 +0.01(+0.15%)
Apr 09, 2025 5.941 5.941 5.941 5.941 322 +0.44(+8.02%)
Apr 08, 2025 5.500 5.500 5.500 5.500 133 -0.08(-1.43%)
Apr 07, 2025 5.580 5.580 5.410 5.580 1,389 -0.39(-6.58%)
Apr 04, 2025 5.850 5.973 5.850 5.973 1,104 +0.52(+9.59%)
Apr 03, 2025 5.450 5.688 5.450 5.450 918 -0.55(-9.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.