Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Capricorn Energy Plc ADR (OP:CRNCY)

5.150 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025				5.150	0	+0.01(+0.19%)
Nov 10, 2025				5.140	0	-0.09(-1.72%)
Nov 07, 2025	5.230	5.230	5.230	5.230	156	+0.23(+4.60%)
Nov 06, 2025	5.000	5.000	5.000	5.000	580	-0.25(-4.76%)
Nov 04, 2025				5.250	0	-0.29(-5.32%)
Nov 03, 2025	5.545	5.545	5.545	5.545	400	+0.54(+10.90%)
Oct 22, 2025				5.000	0	-0.25(-4.76%)
Oct 16, 2025				5.250	11	+0.00(+0.00%)
Oct 13, 2025				5.250	0	-0.65(-11.02%)
Sep 29, 2025				5.900	0	+0.13(+2.25%)
Sep 18, 2025				5.770	81	+0.01(+0.21%)
Sep 12, 2025				5.758	0	-0.33(-5.45%)
Sep 11, 2025	6.090	6.090	6.090	6.090	106	+0.54(+9.73%)
Sep 08, 2025				5.550	0	-0.03(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capricorn Energy Plc ADR (OP:CRNCY)

Historical Prices