Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kootenay Silver Inc (OP:KOOYF)

1.090 -0.011 (-1.00%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	1.068	1.106	1.068	1.101	95,496	+0.02(+1.50%)
Apr 14, 2026	1.030	1.120	1.030	1.085	132,028	+0.02(+1.56%)
Apr 13, 2026	1.150	1.150	1.028	1.068	115,143	+0.03(+2.69%)
Apr 10, 2026	1.100	1.100	1.010	1.040	98,809	-0.02(-1.89%)
Apr 09, 2026	1.020	1.065	0.9920	1.060	63,938	+0.04(+3.92%)
Apr 08, 2026	1.050	1.080	0.9890	1.020	136,181	+0.04(+4.27%)
Apr 07, 2026	1.070	1.070	0.9507	0.9782	115,611	-0.02(-2.38%)
Apr 06, 2026	1.030	1.032	0.9938	1.002	79,845	-0.02(-2.29%)
Apr 02, 2026	1.000	1.052	1.000	1.026	104,853	-0.05(-5.05%)
Apr 01, 2026	1.080	1.131	1.060	1.080	75,900	+0.00(+0.42%)
Mar 31, 2026	0.9977	1.080	0.9336	1.075	237,562	+0.14(+15.16%)
Mar 30, 2026	0.9875	0.9924	0.9300	0.9339	99,516	-0.04(-4.22%)
Mar 27, 2026	0.9695	1.010	0.9299	0.9750	158,938	+0.02(+2.29%)
Mar 26, 2026	0.9777	1.045	0.9344	0.9532	187,794	-0.10(-9.22%)
Mar 25, 2026	1.090	1.100	1.050	1.050	130,309	-0.00(-0.10%)
Mar 24, 2026	1.029	1.100	0.9700	1.051	168,482	+0.05(+5.00%)
Mar 23, 2026	0.9917	1.020	0.9200	1.001	284,256	+0.05(+4.84%)
Mar 20, 2026	0.9850	1.060	0.9250	0.9548	288,807	-0.07(-6.58%)
Mar 19, 2026	1.040	1.040	0.9200	1.022	471,370	-0.04(-3.99%)
Mar 18, 2026	1.140	1.160	1.050	1.065	245,851	-0.10(-8.23%)
Mar 17, 2026	1.120	1.270	1.120	1.160	160,683	-0.02(-1.61%)
Mar 16, 2026	1.170	1.222	1.140	1.179	228,591	-0.01(-0.67%)
Mar 13, 2026	1.345	1.450	1.170	1.187	626,604	-0.16(-12.07%)
Mar 12, 2026	1.430	1.430	1.350	1.350	126,901	-0.08(-5.59%)
Mar 11, 2026	1.420	1.520	1.380	1.430	186,724	-0.03(-1.82%)
Mar 10, 2026	1.445	1.530	1.431	1.456	283,743	+0.04(+2.93%)
Mar 09, 2026	1.380	1.500	1.284	1.415	465,369	+0.07(+5.52%)
Mar 06, 2026	1.355	1.430	1.310	1.341	178,784	-0.02(-1.40%)
Mar 05, 2026	1.420	1.427	1.330	1.360	208,364	-0.09(-6.46%)
Mar 04, 2026	1.500	1.600	1.400	1.454	391,692	-0.06(-3.77%)
Mar 03, 2026	1.650	1.675	1.447	1.511	542,466	-0.13(-7.86%)
Mar 02, 2026	1.600	1.690	1.470	1.640	1,326,114	+0.15(+10.06%)
Feb 27, 2026	1.500	1.522	1.460	1.490	173,068	+0.02(+1.60%)
Feb 26, 2026	1.392	1.481	1.365	1.466	111,569	+0.10(+7.04%)
Feb 25, 2026	1.350	1.422	1.347	1.370	96,131	+0.05(+3.79%)
Feb 24, 2026	1.305	1.357	1.250	1.320	126,847	-0.01(-0.49%)
Feb 23, 2026	1.450	1.462	1.304	1.327	389,079	-0.05(-3.32%)
Feb 20, 2026	1.240	1.390	1.240	1.372	150,599	+0.07(+5.46%)
Feb 19, 2026	1.243	1.350	1.212	1.301	94,005	+0.05(+4.33%)
Feb 18, 2026	1.160	1.260	1.160	1.247	156,421	+0.07(+5.99%)
Feb 17, 2026	1.200	1.250	1.160	1.177	212,725	-0.09(-7.36%)
Feb 13, 2026	1.240	1.298	1.200	1.270	231,282	+0.03(+2.42%)
Feb 12, 2026	1.464	1.470	1.230	1.240	300,259	-0.20(-13.89%)
Feb 11, 2026	1.450	1.580	1.395	1.440	246,972	+0.03(+2.13%)
Feb 10, 2026	1.455	1.480	1.408	1.410	96,003	-0.07(-4.41%)
Feb 09, 2026	1.400	1.485	1.370	1.475	114,320	+0.07(+4.83%)
Feb 06, 2026	1.350	1.410	1.270	1.407	119,620	+0.12(+9.41%)
Feb 05, 2026	1.300	1.500	1.280	1.286	146,571	-0.19(-12.64%)
Feb 04, 2026	1.458	1.503	1.393	1.472	144,842	+0.05(+3.66%)
Feb 03, 2026	1.460	1.460	1.340	1.420	213,942	+0.08(+5.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kootenay Silver Inc (OP:KOOYF)

Historical Prices