Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kootenay Silver Inc (OP:KOOYF)

1.310 +0.020 (+1.55%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 1.300 1.410 1.300 1.310 188,165 +0.02(+1.55%)
Dec 04, 2025 1.370 1.382 1.260 1.290 322,222 -0.12(-8.77%)
Dec 03, 2025 1.500 1.500 1.379 1.414 179,752 -0.06(-4.01%)
Dec 02, 2025 1.420 1.480 1.338 1.473 387,529 +0.08(+5.97%)
Dec 01, 2025 1.330 1.440 1.270 1.390 406,385 +0.10(+8.05%)
Nov 28, 2025 1.200 1.320 1.200 1.286 242,774 +0.12(+10.33%)
Nov 26, 2025 1.065 1.172 1.065 1.166 178,546 +0.11(+10.00%)
Nov 25, 2025 1.000 1.060 0.9871 1.060 175,650 +0.07(+7.19%)
Nov 24, 2025 0.9388 0.9916 0.9168 0.9889 62,340 +0.04(+4.09%)
Nov 21, 2025 0.8975 0.9740 0.8907 0.9500 122,649 +0.02(+1.94%)
Nov 20, 2025 1.005 1.010 0.9282 0.9319 194,446 -0.06(-6.35%)
Nov 19, 2025 0.9745 1.050 0.9745 0.9951 206,591 +0.02(+1.65%)
Nov 18, 2025 0.9764 0.9935 0.9301 0.9789 60,467 +0.03(+3.04%)
Nov 17, 2025 1.020 1.050 0.9301 0.9500 157,839 -0.07(-6.50%)
Nov 14, 2025 1.020 1.050 0.9670 1.016 75,236 -0.03(-2.82%)
Nov 13, 2025 1.136 1.140 1.031 1.046 130,713 -0.08(-7.48%)
Nov 12, 2025 1.020 1.140 1.017 1.130 500,726 +0.12(+11.88%)
Nov 11, 2025 1.030 1.040 0.9689 1.010 122,827 -0.00(-0.20%)
Nov 10, 2025 0.9700 1.040 0.9700 1.012 326,963 +0.09(+9.37%)
Nov 07, 2025 0.8642 0.9514 0.8642 0.9253 110,251 +0.03(+3.18%)
Nov 06, 2025 0.8850 0.9200 0.8730 0.8968 240,794 -0.00(-0.36%)
Nov 05, 2025 0.9445 0.9544 0.8800 0.9000 546,364 -0.01(-1.26%)
Nov 04, 2025 0.9710 1.020 0.9115 0.9115 237,967 -0.09(-8.67%)
Nov 03, 2025 1.030 1.100 0.9900 0.9980 123,760 -0.03(-3.11%)
Oct 31, 2025 1.140 1.140 1.000 1.030 137,499 -0.07(-6.36%)
Oct 30, 2025 0.9975 1.100 0.9975 1.100 144,702 +0.09(+8.91%)
Oct 29, 2025 1.029 1.070 1.010 1.010 172,411 -0.01(-0.59%)
Oct 28, 2025 1.000 1.040 0.9900 1.016 155,331 -0.01(-0.88%)
Oct 27, 2025 1.060 1.080 0.9700 1.025 377,917 -0.03(-2.38%)
Oct 24, 2025 1.080 1.080 1.000 1.050 313,692 +0.01(+0.86%)
Oct 23, 2025 1.040 1.060 1.002 1.041 356,028 +0.05(+5.06%)
Oct 22, 2025 1.020 1.040 0.9759 0.9909 189,239 -0.02(-1.89%)
Oct 21, 2025 1.175 1.200 1.000 1.010 321,735 -0.13(-11.40%)
Oct 20, 2025 1.145 1.160 1.070 1.140 239,233 +0.02(+1.42%)
Oct 17, 2025 1.250 1.250 1.070 1.124 244,480 -0.08(-6.95%)
Oct 16, 2025 1.270 1.300 1.176 1.208 364,876 -0.05(-4.20%)
Oct 15, 2025 1.250 1.300 1.160 1.261 341,694 +0.01(+0.74%)
Oct 14, 2025 1.310 1.330 1.230 1.252 209,114 -0.04(-2.97%)
Oct 13, 2025 1.350 1.355 1.150 1.290 248,856 +0.10(+8.59%)
Oct 10, 2025 1.200 1.258 1.150 1.188 201,343 -0.02(-1.82%)
Oct 09, 2025 1.295 1.405 1.180 1.210 358,694 -0.08(-6.03%)
Oct 08, 2025 1.350 1.400 1.288 1.288 293,198 -0.03(-2.23%)
Oct 07, 2025 1.450 1.450 1.300 1.317 327,349 -0.07(-5.18%)
Oct 06, 2025 1.345 1.446 1.340 1.389 166,403 +0.04(+2.89%)
Oct 03, 2025 1.380 1.410 1.340 1.350 195,987 -0.03(-2.17%)
Oct 02, 2025 1.470 1.470 1.320 1.380 245,114 -0.06(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.