Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Horizon Oil Ltd (OP:HZNFF)

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EST, Jan 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026				0.1800	0	+0.00(+0.06%)
Jan 21, 2026				0.1799	0	+0.06(+49.92%)
Jan 20, 2026	0.1200	0.1500	0.1200	0.1200	6,200	-0.04(-22.58%)
Jan 16, 2026	0.1550	0.1550	0.1550	0.1550	10,000	+0.01(+8.70%)
Jan 05, 2026				0.1426	0	-0.01(-8.30%)
Dec 03, 2025				0.1555	0	+0.05(+41.36%)
Nov 24, 2025				0.1100	0	-0.01(-8.33%)
Nov 13, 2025				0.1200	0	+0.01(+11.11%)
Nov 12, 2025	0.1080	0.1080	0.1080	0.1080	2,000	-0.03(-22.75%)
Nov 05, 2025				0.1398	0	-0.03(-19.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Horizon Oil Ltd (OP:HZNFF)

Historical Prices