Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sidney Resources Corp (OP:SDRC)

0.2270 +0.0019 (+0.84%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2260 0.2300 0.2231 0.2270 12,405 -0.00(-1.30%)
Jul 02, 2025 0.2200 0.2400 0.2200 0.2300 163,129 +0.01(+2.22%)
Jul 01, 2025 0.2251 0.2380 0.2176 0.2250 165,318 -0.00(-1.23%)
Jun 30, 2025 0.2250 0.2400 0.2237 0.2278 136,016 +0.00(+1.97%)
Jun 27, 2025 0.2340 0.2340 0.2220 0.2234 36,062 -0.01(-3.71%)
Jun 26, 2025 0.2220 0.2325 0.2200 0.2320 166,858 +0.00(+0.87%)
Jun 25, 2025 0.2450 0.2450 0.2215 0.2300 81,790 -0.01(-2.54%)
Jun 24, 2025 0.2252 0.2400 0.2250 0.2360 143,592 +0.00(+0.43%)
Jun 23, 2025 0.2408 0.2480 0.2210 0.2350 111,044 -0.01(-2.85%)
Jun 20, 2025 0.2417 0.2419 0.2160 0.2419 215,512 +0.01(+5.59%)
Jun 18, 2025 0.2253 0.2387 0.2251 0.2291 167,578 -0.01(-4.02%)
Jun 17, 2025 0.2361 0.2387 0.2295 0.2387 28,598 +0.00(+0.38%)
Jun 16, 2025 0.2434 0.2434 0.2275 0.2378 39,829 +0.00(+0.42%)
Jun 13, 2025 0.2367 0.2443 0.2215 0.2368 37,116 -0.01(-3.11%)
Jun 12, 2025 0.2380 0.2445 0.2280 0.2444 116,046 +0.01(+3.12%)
Jun 11, 2025 0.2401 0.2590 0.2280 0.2370 57,292 -0.01(-5.58%)
Jun 10, 2025 0.2430 0.2700 0.2100 0.2510 630,359 -0.00(-1.57%)
Jun 09, 2025 0.2431 0.2600 0.2430 0.2550 60,659 -0.01(-1.92%)
Jun 06, 2025 0.2600 0.2665 0.2480 0.2600 109,780 +0.01(+3.17%)
Jun 05, 2025 0.2500 0.2670 0.2455 0.2520 122,400 +0.00(+0.80%)
Jun 04, 2025 0.2351 0.2500 0.2351 0.2500 123,962 +0.00(+0.00%)
Jun 03, 2025 0.2351 0.2500 0.2351 0.2500 25,463 +0.00(+0.00%)
Jun 02, 2025 0.2499 0.2500 0.2320 0.2500 64,776 +0.00(+0.08%)
May 30, 2025 0.2500 0.2500 0.2331 0.2498 73,168 +0.00(+1.96%)
May 29, 2025 0.2530 0.2680 0.2398 0.2450 104,299 -0.02(-8.58%)
May 28, 2025 0.2605 0.2680 0.2530 0.2680 5,800 +0.00(+0.00%)
May 27, 2025 0.2600 0.2680 0.2530 0.2680 99,071 +0.00(+0.75%)
May 23, 2025 0.2679 0.2680 0.2600 0.2660 10,789 -0.00(-1.12%)
May 22, 2025 0.2571 0.2700 0.2520 0.2690 64,873 -0.00(-0.37%)
May 21, 2025 0.2580 0.2850 0.2580 0.2700 34,565 -0.02(-5.43%)
May 20, 2025 0.2873 0.2890 0.2820 0.2855 15,751 -0.00(-1.25%)
May 19, 2025 0.2732 0.2997 0.2731 0.2891 68,718 -0.01(-3.54%)
May 16, 2025 0.2970 0.3000 0.2711 0.2997 59,422 +0.00(+0.91%)
May 15, 2025 0.2412 0.2970 0.2412 0.2970 75,095 +0.03(+12.33%)
May 14, 2025 0.2351 0.2934 0.2351 0.2644 48,054 +0.01(+4.09%)
May 13, 2025 0.2236 0.2550 0.2204 0.2540 88,116 +0.02(+9.96%)
May 12, 2025 0.2188 0.2410 0.2150 0.2310 82,232 +0.02(+9.07%)
May 09, 2025 0.2450 0.2450 0.2118 0.2118 75,966 -0.03(-11.75%)
May 08, 2025 0.2249 0.2549 0.2200 0.2400 138,071 +0.01(+4.48%)
May 07, 2025 0.2223 0.2297 0.2051 0.2297 150,904 +0.01(+5.61%)
May 06, 2025 0.2120 0.2290 0.2100 0.2175 256,508 -0.00(-1.14%)
May 05, 2025 0.2600 0.2600 0.2085 0.2200 168,476 -0.04(-15.38%)
May 02, 2025 0.2334 0.2600 0.2334 0.2600 67,770 +0.01(+5.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.