Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidney Resources Corp (OP:SDRC)

0.2997 +0.0027 (+0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.2970 0.3000 0.2711 0.2997 59,422 +0.00(+0.91%)
May 15, 2025 0.2412 0.2970 0.2412 0.2970 75,095 +0.03(+12.33%)
May 14, 2025 0.2351 0.2934 0.2351 0.2644 48,054 +0.01(+4.09%)
May 13, 2025 0.2236 0.2550 0.2204 0.2540 88,116 +0.02(+9.96%)
May 12, 2025 0.2188 0.2410 0.2150 0.2310 82,232 +0.02(+9.07%)
May 09, 2025 0.2450 0.2450 0.2118 0.2118 75,966 -0.03(-11.75%)
May 08, 2025 0.2249 0.2549 0.2200 0.2400 138,071 +0.01(+4.48%)
May 07, 2025 0.2223 0.2297 0.2051 0.2297 150,904 +0.01(+5.61%)
May 06, 2025 0.2120 0.2290 0.2100 0.2175 256,508 -0.00(-1.14%)
May 05, 2025 0.2600 0.2600 0.2085 0.2200 168,476 -0.04(-15.38%)
May 02, 2025 0.2334 0.2600 0.2334 0.2600 67,770 +0.01(+5.18%)
May 01, 2025 0.2413 0.2600 0.2330 0.2472 36,016 -0.00(-0.88%)
Apr 30, 2025 0.2400 0.2595 0.2240 0.2494 235,476 +0.02(+10.80%)
Apr 29, 2025 0.2350 0.2700 0.2250 0.2251 166,520 -0.03(-13.39%)
Apr 28, 2025 0.2376 0.2794 0.2351 0.2599 53,872 +0.02(+8.74%)
Apr 25, 2025 0.2550 0.2599 0.2385 0.2390 25,934 -0.02(-8.04%)
Apr 24, 2025 0.2501 0.2599 0.2500 0.2599 174,253 +0.00(+1.48%)
Apr 23, 2025 0.2501 0.2600 0.2501 0.2561 107,929 +0.00(+0.08%)
Apr 22, 2025 0.2500 0.2697 0.2331 0.2559 85,273 +0.00(+0.75%)
Apr 21, 2025 0.2500 0.2730 0.2450 0.2540 191,685 -0.00(-0.94%)
Apr 17, 2025 0.2360 0.2730 0.2360 0.2564 45,813 -0.01(-3.25%)
Apr 16, 2025 0.2551 0.2723 0.2551 0.2650 84,038 -0.01(-1.85%)
Apr 15, 2025 0.2574 0.2745 0.2500 0.2700 298,232 +0.01(+5.18%)
Apr 14, 2025 0.2348 0.2650 0.2201 0.2567 147,401 +0.03(+12.84%)
Apr 11, 2025 0.2350 0.2350 0.2200 0.2275 61,426 -0.01(-3.19%)
Apr 10, 2025 0.2188 0.2350 0.2100 0.2350 120,657 +0.01(+4.58%)
Apr 09, 2025 0.2225 0.2250 0.2141 0.2247 423,742 -0.00(-2.13%)
Apr 08, 2025 0.2343 0.2347 0.2180 0.2296 190,765 -0.00(-1.96%)
Apr 07, 2025 0.2394 0.2487 0.2200 0.2342 197,431 +0.01(+3.35%)
Apr 04, 2025 0.2405 0.2410 0.2240 0.2266 167,016 -0.01(-5.94%)
Apr 03, 2025 0.2450 0.2473 0.2202 0.2409 45,657 +0.00(+0.38%)
Apr 02, 2025 0.2401 0.2499 0.2300 0.2400 67,350 -0.01(-2.44%)
Apr 01, 2025 0.2250 0.2499 0.2250 0.2460 32,635 +0.01(+6.31%)
Mar 31, 2025 0.2470 0.2470 0.2051 0.2314 237,940 -0.02(-6.43%)
Mar 28, 2025 0.2500 0.2500 0.2400 0.2473 62,763 -0.00(-1.08%)
Mar 27, 2025 0.2500 0.2500 0.2400 0.2500 64,547 +0.00(+0.00%)
Mar 26, 2025 0.2400 0.2500 0.2400 0.2500 25,251 +0.01(+4.17%)
Mar 25, 2025 0.2700 0.2700 0.2350 0.2400 86,172 -0.01(-4.00%)
Mar 24, 2025 0.2504 0.2510 0.2500 0.2500 63,085 +0.00(+0.00%)
Mar 21, 2025 0.2500 0.2529 0.2358 0.2500 60,408 +0.01(+3.09%)
Mar 20, 2025 0.2417 0.2530 0.2312 0.2425 191,962 -0.00(-1.98%)
Mar 19, 2025 0.2594 0.2594 0.2413 0.2474 246,426 -0.01(-4.63%)
Mar 18, 2025 0.2551 0.2594 0.2455 0.2594 212,416 +0.00(+0.00%)
Mar 17, 2025 0.2750 0.2753 0.2550 0.2594 271,026 -0.03(-8.82%)
Mar 14, 2025 0.2820 0.2897 0.2644 0.2845 159,453 -0.01(-1.86%)
Mar 13, 2025 0.2552 0.2915 0.2552 0.2899 99,823 +0.02(+7.49%)
Mar 12, 2025 0.2775 0.2849 0.2551 0.2697 32,364 -0.00(-0.11%)
Mar 11, 2025 0.2625 0.2950 0.2551 0.2700 111,265 +0.00(+0.00%)
Mar 10, 2025 0.2701 0.2967 0.2551 0.2700 57,029 -0.01(-1.85%)
Mar 07, 2025 0.2800 0.2800 0.2700 0.2751 59,815 -0.00(-1.75%)
Mar 06, 2025 0.2690 0.2917 0.2690 0.2800 70,840 +0.00(+0.68%)
Mar 05, 2025 0.2900 0.2970 0.2770 0.2781 98,036 -0.01(-2.08%)
Mar 04, 2025 0.2850 0.2990 0.2770 0.2840 156,306 +0.00(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.