Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP:INBP)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 0.2500 0.2530 0.2500 0.2500 2,032 +0.00(+0.00%)
May 07, 2026 0.2500 0.2500 0.2500 0.2500 10,505 +0.00(+0.00%)
May 06, 2026 0.2500 0.2500 0.2500 0.2500 1,504 -0.00(-0.99%)
May 04, 2026 0.2525 0 +0.01(+5.21%)
May 01, 2026 0.2438 0.2438 0.2400 0.2400 20,103 +0.01(+2.13%)
Apr 30, 2026 0.2560 0.2565 0.2050 0.2350 108,906 -0.03(-11.32%)
Apr 29, 2026 0.2650 0.2657 0.2650 0.2650 11,325 +0.00(+0.00%)
Apr 28, 2026 0.2663 0.2676 0.2650 0.2650 4,000 -0.00(-1.19%)
Apr 27, 2026 0.2682 0.2682 0.2650 0.2682 3,500 -0.00(-0.67%)
Apr 24, 2026 0.2700 0.2700 0.2700 0.2700 2,500 +0.01(+2.66%)
Apr 22, 2026 0.2630 30 -0.00(-1.31%)
Apr 21, 2026 0.2700 0.2700 0.2665 0.2665 3,236 -0.01(-2.38%)
Apr 20, 2026 0.2600 0.2730 0.2600 0.2730 14,131 -0.01(-2.71%)
Apr 15, 2026 0.2806 0 +0.00(+0.00%)
Apr 13, 2026 0.2806 0 +0.02(+6.69%)
Apr 10, 2026 0.2703 0.2719 0.2607 0.2630 9,300 -0.01(-3.80%)
Apr 09, 2026 0.2850 0.2850 0.2734 0.2734 1,000 -0.02(-5.27%)
Apr 07, 2026 0.2886 0 -0.00(-0.48%)
Apr 06, 2026 0.2867 0.2900 0.2867 0.2900 11,500 +0.01(+4.28%)
Apr 01, 2026 0.2781 0 +0.01(+2.73%)
Mar 31, 2026 0.2915 0.2915 0.2707 0.2707 26,180 -0.02(-8.24%)
Mar 30, 2026 0.2950 0.2950 0.2721 0.2950 8,347 +0.00(+0.10%)
Mar 27, 2026 0.2800 0.2947 0.2800 0.2947 12,697 +0.01(+3.84%)
Mar 26, 2026 0.2838 0.2838 0.2838 0.2838 500 -0.01(-3.80%)
Mar 23, 2026 0.2950 0 +0.01(+1.72%)
Mar 20, 2026 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+1.75%)
Mar 19, 2026 0.2721 0.2850 0.2721 0.2850 2,700 +0.00(+0.96%)
Mar 18, 2026 0.2721 0.2850 0.2721 0.2823 2,429 -0.00(-0.95%)
Mar 17, 2026 0.2821 0.2850 0.2721 0.2850 23,575 -0.01(-4.36%)
Mar 13, 2026 0.2980 0 +0.00(+0.00%)
Mar 12, 2026 0.2980 0.2980 0.2980 0.2980 3,356 +0.00(+0.00%)
Mar 11, 2026 0.2720 0.2980 0.2720 0.2980 789 -0.00(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.