Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Yamaha Corp ADR (OP:YAMCY)

6.730 -0.110 (-1.61%)

Streaming Delayed Price Updated: 11:40 AM EDT, Sep 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	6.840	6.840	6.840	6.840	805	-0.05(-0.75%)
Sep 08, 2025	6.875	6.892	6.860	6.892	1,885	+0.32(+4.90%)
Sep 05, 2025	6.775	6.775	6.570	6.570	925	-0.11(-1.65%)
Sep 04, 2025	6.680	6.795	6.680	6.680	676	+0.16(+2.47%)
Sep 03, 2025	6.910	6.910	6.519	6.519	638	-0.14(-2.05%)
Sep 02, 2025	6.675	6.694	6.480	6.655	3,207	+0.06(+0.84%)
Aug 29, 2025	6.750	6.750	6.535	6.600	1,508	-0.06(-0.84%)
Aug 28, 2025	6.680	6.680	6.656	6.656	1,709	+0.15(+2.24%)
Aug 27, 2025	6.561	6.705	6.510	6.510	3,644	-0.24(-3.56%)
Aug 26, 2025	6.685	6.750	6.680	6.750	3,102	-0.04(-0.59%)
Aug 25, 2025	6.765	6.790	6.765	6.790	2,240	+0.02(+0.35%)
Aug 22, 2025	6.766	6.766	6.766	6.766	347	+0.12(+1.74%)
Aug 21, 2025	6.650	6.850	6.650	6.650	2,022	-0.07(-1.04%)
Aug 20, 2025	6.680	6.740	6.630	6.720	1,812	+0.07(+1.05%)
Aug 19, 2025	6.665	6.665	6.410	6.650	3,896	-0.16(-2.35%)
Aug 18, 2025	6.820	6.820	6.500	6.810	70,375	+0.38(+5.91%)
Aug 15, 2025	6.585	6.618	6.420	6.430	298,335	-0.02(-0.31%)
Aug 14, 2025	6.550	6.670	6.450	6.450	112,405	-0.38(-5.49%)
Aug 13, 2025	6.825	6.825	6.825	6.825	159	+0.13(+1.96%)
Aug 12, 2025	6.655	6.694	6.655	6.694	1,130	+0.03(+0.44%)
Aug 11, 2025	6.630	6.670	6.630	6.665	1,786	-0.04(-0.52%)
Aug 08, 2025	6.680	6.700	6.630	6.700	3,059	+0.15(+2.29%)
Aug 07, 2025	6.600	6.600	6.550	6.550	2,923	-0.09(-1.36%)
Aug 06, 2025	6.650	6.650	6.620	6.640	15,469	+0.02(+0.30%)
Aug 05, 2025	6.700	6.700	6.620	6.620	4,006	-0.38(-5.43%)
Aug 04, 2025	7.000	7.000	6.550	7.000	1,019	+0.35(+5.30%)
Aug 01, 2025	6.550	6.647	6.550	6.647	825	-0.49(-6.83%)
Jul 31, 2025	7.265	7.265	7.080	7.135	1,017	-0.23(-3.12%)
Jul 29, 2025				7.365	188	+0.13(+1.83%)
Jul 28, 2025	7.232	7.232	7.232	7.232	275	-0.12(-1.67%)
Jul 25, 2025	7.355	7.355	7.355	7.355	4,572	+0.02(+0.20%)
Jul 24, 2025	7.340	7.340	7.255	7.340	434	+0.00(+0.00%)
Jul 23, 2025	7.270	7.340	7.270	7.340	1,488	+0.61(+9.03%)
Jul 22, 2025	6.837	6.840	6.732	6.732	1,345	-0.43(-5.98%)
Jul 21, 2025	6.895	7.160	6.895	7.160	1,564	+0.17(+2.43%)
Jul 18, 2025	6.900	6.990	6.870	6.990	2,292	+0.16(+2.37%)
Jul 17, 2025	6.950	6.950	6.829	6.829	11,877	+0.01(+0.08%)
Jul 16, 2025	6.940	6.984	6.823	6.823	2,762	+0.10(+1.53%)
Jul 15, 2025	6.750	6.750	6.720	6.720	6,784	-0.23(-3.34%)
Jul 14, 2025	6.670	7.043	6.670	6.952	2,462	-0.32(-4.37%)
Jul 11, 2025	6.980	7.270	6.740	7.270	4,375	+0.36(+5.21%)
Jul 10, 2025	6.683	7.160	6.620	6.910	7,099	+0.14(+2.07%)
Jul 09, 2025	7.015	7.015	6.770	6.770	2,170	+0.15(+2.27%)
Jul 08, 2025	6.915	6.963	6.620	6.620	1,319	+0.02(+0.25%)
Jul 07, 2025	6.805	6.885	6.604	6.604	1,679	-0.44(-6.27%)
Jul 03, 2025	7.045	7.045	7.045	7.045	566	+0.08(+1.08%)
Jul 02, 2025	7.000	7.000	6.970	6.970	1,659	-0.07(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yamaha Corp ADR (OP:YAMCY)

Historical Prices