Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

First Bancshs Inc MO (OP:FBSI)

31.50 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026				31.50	30	+0.00(+0.00%)
Mar 20, 2026				31.50	0	-0.90(-2.78%)
Mar 16, 2026				32.40	0	-0.05(-0.15%)
Mar 12, 2026				32.45	0	-0.55(-1.67%)
Mar 10, 2026				33.00	0	+0.90(+2.80%)
Mar 09, 2026	32.00	32.10	32.00	32.10	600	+0.10(+0.31%)
Mar 06, 2026	31.25	32.00	31.25	32.00	1,400	-0.38(-1.17%)
Mar 05, 2026	32.38	32.50	32.35	32.38	400	+0.03(+0.09%)
Mar 04, 2026	32.35	32.35	32.35	32.35	200	-1.92(-5.60%)
Feb 27, 2026				34.27	0	+0.70(+2.09%)
Feb 19, 2026				33.57	0	+0.00(+0.00%)
Feb 18, 2026	32.00	33.57	31.87	33.57	402	+1.57(+4.91%)
Feb 17, 2026	32.00	32.00	32.00	32.00	200	+1.00(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Bancshs Inc MO (OP:FBSI)

Historical Prices