Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP:REEMF)

0.9500 +0.0608 (+6.84%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.8900 0.9610 0.8760 0.9500 609,235 +0.06(+6.84%)
Jul 31, 2025 0.9000 0.9210 0.8500 0.8892 417,790 -0.02(-2.29%)
Jul 30, 2025 1.005 1.020 0.9001 0.9100 472,455 -0.09(-9.00%)
Jul 29, 2025 1.010 1.040 0.9900 1.000 143,298 +0.01(+1.00%)
Jul 28, 2025 1.050 1.100 0.9900 0.9901 527,622 -0.08(-7.47%)
Jul 25, 2025 1.060 1.080 0.9900 1.070 423,426 +0.00(+0.33%)
Jul 24, 2025 1.090 1.090 1.040 1.067 124,957 +0.02(+1.77%)
Jul 23, 2025 1.070 1.100 1.040 1.048 301,295 -0.00(-0.19%)
Jul 22, 2025 0.9800 1.090 0.9710 1.050 328,444 +0.06(+6.06%)
Jul 21, 2025 1.150 1.160 0.9605 0.9900 1,059,250 -0.15(-13.15%)
Jul 18, 2025 1.100 1.160 1.080 1.140 607,084 +0.03(+3.16%)
Jul 17, 2025 1.030 1.120 1.010 1.105 539,898 +0.06(+5.94%)
Jul 16, 2025 1.080 1.100 1.030 1.043 486,441 -0.01(-0.67%)
Jul 15, 2025 1.150 1.180 1.000 1.050 1,458,863 -0.05(-4.55%)
Jul 14, 2025 1.000 1.110 1.000 1.100 1,866,155 +0.11(+10.74%)
Jul 11, 2025 0.8900 0.9990 0.8610 0.9933 1,369,597 +0.14(+16.35%)
Jul 10, 2025 0.7900 0.8742 0.7700 0.8537 866,559 +0.08(+10.91%)
Jul 09, 2025 0.7475 0.7697 0.7475 0.7697 115,046 +0.02(+2.97%)
Jul 08, 2025 0.7397 0.7490 0.7301 0.7475 71,720 +0.01(+1.05%)
Jul 07, 2025 0.7350 0.7397 0.7300 0.7397 67,298 +0.00(+0.00%)
Jul 03, 2025 0.7500 0.7550 0.7350 0.7397 49,805 -0.01(-1.37%)
Jul 02, 2025 0.7500 0.7697 0.7200 0.7500 77,918 -0.01(-0.70%)
Jul 01, 2025 0.7300 0.7553 0.7300 0.7553 50,539 +0.01(+1.52%)
Jun 30, 2025 0.7450 0.7640 0.7300 0.7440 141,235 +0.01(+1.96%)
Jun 27, 2025 0.7350 0.7798 0.7200 0.7297 104,448 -0.02(-2.71%)
Jun 26, 2025 0.7270 0.7650 0.7270 0.7500 94,614 +0.01(+0.83%)
Jun 25, 2025 0.7111 0.7486 0.7110 0.7438 67,383 +0.02(+2.66%)
Jun 24, 2025 0.7302 0.7497 0.7100 0.7245 101,941 +0.00(+0.63%)
Jun 23, 2025 0.7401 0.7597 0.7200 0.7200 89,873 -0.02(-3.24%)
Jun 20, 2025 0.7400 0.7600 0.7301 0.7441 124,733 +0.00(+0.43%)
Jun 18, 2025 0.7450 0.7599 0.7265 0.7409 76,538 -0.01(-1.87%)
Jun 17, 2025 0.7140 0.7550 0.7130 0.7550 155,231 +0.04(+5.96%)
Jun 16, 2025 0.7433 0.7690 0.7125 0.7125 117,574 -0.04(-4.94%)
Jun 13, 2025 0.7550 0.7700 0.7050 0.7495 98,945 +0.01(+1.28%)
Jun 12, 2025 0.6940 0.7410 0.6940 0.7400 89,466 +0.03(+4.67%)
Jun 11, 2025 0.7400 0.7590 0.6940 0.7070 267,076 -0.03(-3.80%)
Jun 10, 2025 0.7670 0.7700 0.7137 0.7349 149,800 -0.02(-2.01%)
Jun 09, 2025 0.7647 0.7750 0.6700 0.7500 263,199 -0.03(-3.85%)
Jun 06, 2025 0.8000 0.8220 0.7610 0.7800 278,607 +0.00(+0.00%)
Jun 05, 2025 0.7600 0.8050 0.7310 0.7800 164,229 +0.03(+4.00%)
Jun 04, 2025 0.7100 0.7536 0.6990 0.7500 116,458 +0.05(+7.30%)
Jun 03, 2025 0.6929 0.7197 0.6786 0.6990 104,099 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.