Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cathay Pac Airways ADR (OP:CPCAY)

7.790 +0.175 (+2.30%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 7.760 8.010 7.760 7.790 6,721 +0.17(+2.30%)
Apr 16, 2026 7.615 7.615 7.615 7.615 391 +0.03(+0.33%)
Apr 15, 2026 7.680 7.680 7.590 7.590 3,601 +0.06(+0.80%)
Apr 14, 2026 7.440 7.620 7.400 7.530 3,505 +0.05(+0.67%)
Apr 13, 2026 7.560 7.560 7.460 7.480 10,843 -0.04(-0.60%)
Apr 10, 2026 7.555 7.555 7.490 7.525 2,861 +0.23(+3.08%)
Apr 09, 2026 7.300 7.720 7.220 7.300 3,256 -0.28(-3.69%)
Apr 08, 2026 7.500 7.620 7.500 7.580 3,325 +0.18(+2.43%)
Apr 07, 2026 7.290 7.490 7.290 7.400 8,045 +0.10(+1.37%)
Apr 06, 2026 7.216 7.300 7.216 7.300 2,284 -0.10(-1.35%)
Apr 02, 2026 7.250 7.550 7.130 7.400 4,610 -0.16(-2.07%)
Apr 01, 2026 7.300 7.650 7.300 7.557 43,286 -0.17(-2.24%)
Mar 31, 2026 7.700 7.830 7.620 7.730 12,485 +0.09(+1.18%)
Mar 30, 2026 7.750 7.790 7.640 7.640 3,934 -0.16(-2.05%)
Mar 27, 2026 7.850 7.850 7.800 7.800 2,230 -0.10(-1.27%)
Mar 26, 2026 7.860 7.930 7.860 7.900 2,954 +0.00(+0.00%)
Mar 24, 2026 7.900 47 -0.07(-0.94%)
Mar 23, 2026 8.000 8.130 7.810 7.975 7,486 +0.07(+0.95%)
Mar 20, 2026 7.900 8.050 7.900 7.900 490 -0.26(-3.19%)
Mar 19, 2026 8.035 8.200 8.035 8.160 4,277 -0.04(-0.49%)
Mar 18, 2026 8.200 8.200 8.050 8.200 676 +0.10(+1.23%)
Mar 17, 2026 8.297 8.297 8.100 8.100 1,471 -0.03(-0.37%)
Mar 16, 2026 8.130 8.245 8.100 8.130 827 +0.18(+2.26%)
Mar 13, 2026 7.990 8.150 7.950 7.950 5,708 -0.40(-4.79%)
Mar 12, 2026 8.090 8.350 7.930 8.350 959 -0.17(-2.00%)
Mar 11, 2026 8.250 8.866 8.250 8.521 2,787 +0.49(+6.11%)
Mar 10, 2026 8.000 8.030 7.960 8.030 7,247 +0.23(+2.95%)
Mar 09, 2026 8.080 8.080 7.800 7.800 857 -0.40(-4.88%)
Mar 06, 2026 8.200 8.250 8.200 8.200 860 +0.05(+0.61%)
Mar 05, 2026 8.150 8.300 8.150 8.150 1,737 -0.26(-3.09%)
Mar 03, 2026 8.410 335 -0.22(-2.55%)
Mar 02, 2026 8.660 8.680 8.510 8.630 10,084 -0.23(-2.61%)
Feb 26, 2026 8.862 155 +0.23(+2.68%)
Feb 25, 2026 8.645 8.645 8.480 8.630 2,029 +0.30(+3.55%)
Feb 24, 2026 8.500 8.500 8.210 8.334 7,412 +0.04(+0.53%)
Feb 23, 2026 8.230 8.290 8.230 8.290 1,467 +0.14(+1.72%)
Feb 19, 2026 8.150 74 -0.04(-0.49%)
Feb 17, 2026 8.190 206 +0.09(+1.11%)
Feb 13, 2026 8.190 8.190 8.100 8.100 548 -0.10(-1.19%)
Feb 12, 2026 8.135 8.197 8.000 8.197 629 +0.13(+1.59%)
Feb 11, 2026 8.069 8.069 8.069 8.069 188 -0.43(-5.07%)
Feb 10, 2026 8.500 8.500 8.500 8.500 229 +0.50(+6.25%)
Feb 09, 2026 8.000 8.000 8.000 8.000 602 -0.12(-1.42%)
Feb 06, 2026 8.115 8.115 8.115 8.115 297 -0.19(-2.26%)
Feb 05, 2026 8.303 8.303 8.145 8.303 670 +0.32(+4.04%)
Feb 04, 2026 7.877 7.980 7.877 7.980 459 -0.00(-0.06%)
Feb 03, 2026 7.970 7.985 7.700 7.985 624 +0.19(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.