Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Risk [George] Industries Inc (OP:RSKIA)

16.75 +0.93 (+5.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	15.90	16.75	15.80	16.75	3,721	+0.93(+5.88%)
Aug 18, 2025	15.90	16.40	15.80	15.82	4,137	-0.05(-0.32%)
Aug 14, 2025				15.87	31	+0.07(+0.44%)
Aug 13, 2025	15.80	15.90	15.60	15.80	3,850	+0.28(+1.80%)
Aug 12, 2025	15.57	15.57	15.50	15.52	15,006	-0.33(-2.10%)
Aug 11, 2025	15.70	16.36	15.70	15.85	2,070	-0.07(-0.45%)
Aug 08, 2025	15.98	16.00	15.50	15.93	4,035	-0.05(-0.34%)
Aug 07, 2025	15.98	15.98	15.98	15.98	600	+0.02(+0.13%)
Aug 06, 2025	15.98	15.98	15.96	15.96	579	+0.36(+2.31%)
Aug 05, 2025	15.60	15.60	15.60	15.60	251	+0.00(+0.00%)
Aug 04, 2025	15.60	15.60	15.60	15.60	493	+0.00(+0.00%)
Aug 01, 2025	15.60	15.60	15.60	15.60	155	+0.00(+0.00%)
Jul 29, 2025				15.60	81	+0.24(+1.56%)
Jul 28, 2025	15.36	15.36	15.36	15.36	1,529	-0.19(-1.22%)
Jul 24, 2025				15.55	0	-0.45(-2.81%)
Jul 22, 2025				16.00	77	+0.01(+0.06%)
Jul 21, 2025	15.99	15.99	15.99	15.99	619	+0.02(+0.13%)
Jul 18, 2025	15.97	15.97	15.97	15.97	594	-0.02(-0.12%)
Jul 16, 2025				15.99	13	+0.13(+0.83%)
Jul 14, 2025				15.86	0	+0.30(+1.92%)
Jul 10, 2025				15.56	46	-0.41(-2.57%)
Jul 07, 2025				15.97	0	-0.02(-0.13%)
Jun 30, 2025				15.99	2	+0.49(+3.16%)
Jun 26, 2025				15.50	0	+0.20(+1.31%)
Jun 25, 2025	15.28	15.30	15.25	15.30	7,300	+0.02(+0.13%)
Jun 23, 2025				15.28	10	-0.22(-1.42%)
Jun 17, 2025				15.50	45	+0.06(+0.39%)
Jun 16, 2025	15.50	15.50	15.44	15.44	390	-0.27(-1.72%)
Jun 13, 2025	15.67	15.77	15.25	15.71	7,180	+0.00(+0.02%)
Jun 11, 2025				15.71	0	+0.03(+0.17%)
Jun 10, 2025	15.71	15.71	15.68	15.68	2,000	-0.12(-0.76%)
Jun 06, 2025				15.80	125	+0.00(+0.00%)
Jun 05, 2025	15.80	15.80	15.80	15.80	100	+0.01(+0.08%)
Jun 04, 2025	15.80	15.80	15.79	15.79	698	-0.08(-0.52%)
Jun 03, 2025	15.87	16.00	15.87	15.87	328	-0.12(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Risk [George] Industries Inc (OP:RSKIA)

Historical Prices